Lisk（LSK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LSK最新价格 实时
$0.1858
+0.91%
24h涨跌
24h最高$0.188524h最低$0.1787
更新时间:
30天最高 / 最低
最高$0.4553 (2026-09-25 04:00 UTC+8)
最低$0.1813 (2026-10-23 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,074.53万 #533
- 24h成交额
- $502.85万
- 24h合约成交额
- $406.53万
- 流通量
- 2.19亿
Lisk阶段涨幅
按当前价格与各周期起点比较- 4小时-0.54%
- 24小时-0.78%
- 7天-5.27%
- 30天-47.58%
- 90天+130.55%
- 180天+42.44%
- 1年-13.77%
- 今年以来-5.91%
- 历史-81.30%
Lisk价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,217.08万
- 资金费率 (持仓加权)
- +0.0040%
- 资金费率 (交易所均值)
- +0.0038%
- 多空比
- 1.667 多单 62.5%
- 账户多空 / 主动买卖
- 68.1% / 62.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.6 / 40.7 / 39.5
多空持仓结构
多单 62.5%空单 37.5%
LSK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $312.15 | $312.15 | $0.00 | 1 |
| 4h | $1,970.67 | $1,970.67 | $0.00 | 5 |
| 12h | $2,757.72 | $2,717.28 | $40.44 | 13 |
| 24h | $2.42万 | $2.42万 | $81.67 | 46 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
LSK最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 21:30 UTC+8 | HTX | LSKUSDT | 多单 | $0.1809 | $312.15 |
| 2026-10-23 20:11 UTC+8 | Binance | LSKUSDT | 多单 | $0.1788 | $77.42 |
| 2026-10-23 18:36 UTC+8 | Binance | LSKUSDT | 多单 | $0.1814 | $1,028.71 |
| 2026-10-23 18:30 UTC+8 | Bybit | LSKUSDT | 多单 | $0.1811 | $543.18 |
| 2026-10-23 18:26 UTC+8 | Binance | LSKUSDT | 多单 | $0.1806 | $9.21 |
| 2026-10-23 16:01 UTC+8 | Bybit | LSKUSDT | 多单 | $0.1828 | $486.73 |
| 2026-10-23 15:05 UTC+8 | Binance | LSKUSDT | 空单 | $0.1928 | $21.79 |
| 2026-10-23 14:41 UTC+8 | Binance | LSKUSDT | 空单 | $0.1924 | $17.70 |
| 2026-10-23 11:35 UTC+8 | Binance | LSKUSDT | 多单 | $0.1802 | $7.21 |
| 2026-10-23 10:35 UTC+8 | Binance | LSKUSDT | 多单 | $0.1820 | $96.26 |
| 2026-10-23 10:32 UTC+8 | Binance | LSKUSDT | 空单 | $0.1909 | $0.95 |
| 2026-10-23 10:05 UTC+8 | Binance | LSKUSDT | 多单 | $0.1816 | $93.34 |
| 2026-10-23 09:56 UTC+8 | Binance | LSKUSDT | 多单 | $0.1802 | $63.07 |
| 2026-10-23 08:10 UTC+8 | Bybit | LSKUSDT | 多单 | $0.1809 | $126.18 |
| 2026-10-23 05:57 UTC+8 | Binance | LSKUSDT | 多单 | $0.1809 | $1.63 |
| 2026-10-23 04:47 UTC+8 | Binance | LSKUSDT | 多单 | $0.1767 | $3,056.56 |
| 2026-10-23 04:46 UTC+8 | Binance | LSKUSDT | 多单 | $0.1768 | $4,860.78 |
| 2026-10-23 04:18 UTC+8 | Binance | LSKUSDT | 多单 | $0.1767 | $66.26 |
| 2026-10-23 03:46 UTC+8 | Binance | LSKUSDT | 多单 | $0.1764 | $39.17 |
| 2026-10-23 03:34 UTC+8 | Bybit | LSKUSDT | 多单 | $0.1784 | $1,460.55 |
| 2026-10-23 02:23 UTC+8 | Binance | LSKUSDT | 空单 | $0.1911 | $16.82 |
| 2026-10-23 02:18 UTC+8 | Binance | LSKUSDT | 空单 | $0.1908 | $5.34 |
| 2026-10-23 01:17 UTC+8 | Binance | LSKUSDT | 空单 | $0.1888 | $19.07 |
| 2026-10-23 00:53 UTC+8 | Binance | LSKUSDT | 多单 | $0.1753 | $52.60 |
| 2026-10-23 00:51 UTC+8 | Binance | LSKUSDT | 多单 | $0.1619 | $121.41 |
| 2026-10-23 00:50 UTC+8 | Bybit | LSKUSDT | 多单 | $0.1761 | $31.70 |
| 2026-10-23 00:50 UTC+8 | Binance | LSKUSDT | 多单 | $0.1754 | $5.09 |
| 2026-10-23 00:49 UTC+8 | Binance | LSKUSDT | 多单 | $0.1750 | $154.55 |
| 2026-10-23 00:49 UTC+8 | Binance | LSKUSDT | 多单 | $0.1753 | $520.70 |
| 2026-10-23 00:49 UTC+8 | Bybit | LSKUSDT | 多单 | $0.1768 | $4,774.14 |
LSK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LSK资金费率走势
各交易所资金费率均值（%）。
图表加载中
Lisk最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.19 | -5.45% | $3,189.88万 | +0.0039% | 67.4% |
| 2026-10-22 | 0.20 | -1.33% | $3,290.91万 | +0.0016% | 67.4% |
| 2026-10-21 | 0.20 | +1.26% | $3,289.21万 | +0.0040% | 67.4% |
| 2026-10-20 | 0.20 | +3.71% | $3,235.37万 | -0.0016% | 67.4% |
| 2026-10-19 | 0.19 | -12.75% | $2,872.35万 | -0.0404% | 67.4% |
| 2026-10-18 | 0.22 | +12.77% | $3,265.52万 | -0.0209% | 67.4% |
| 2026-10-17 | 0.19 | -4.32% | $3,592.85万 | +0.0024% | 67.4% |
| 2026-10-16 | 0.20 | -0.97% | $3,601.62万 | +0.0059% | 67.4% |
| 2026-10-15 | 0.20 | -3.66% | $3,597.56万 | +0.0041% | 67.4% |
| 2026-10-14 | 0.21 | +2.57% | $3,534.49万 | +0.0052% | 67.4% |
| 2026-10-13 | 0.21 | -7.48% | $3,481.89万 | +0.0062% | 67.4% |
| 2026-10-12 | 0.22 | -7.70% | $3,385.25万 | +0.0059% | 67.4% |
| 2026-10-11 | 0.24 | +0.30% | $3,401.88万 | +0.0023% | 67.4% |
| 2026-10-10 | 0.24 | +0.99% | $3,278.28万 | +0.0054% | 67.4% |
| 2026-10-09 | 0.24 | +0.83% | $4,265.35万 | +0.0018% | 67.4% |
| 2026-10-08 | 0.24 | -5.80% | $4,072.63万 | +0.0037% | 67.4% |
| 2026-10-07 | 0.25 | -6.21% | $4,105.27万 | +0.0037% | 67.4% |
| 2026-10-06 | 0.27 | -2.27% | $4,045.73万 | +0.0018% | 67.4% |
| 2026-10-05 | 0.27 | -1.47% | $4,944.74万 | +0.0045% | 67.4% |
| 2026-10-04 | 0.28 | -6.43% | $4,719.53万 | -0.0019% | 67.4% |
| 2026-10-03 | 0.30 | -2.76% | $4,689.88万 | +0.0038% | 67.4% |
| 2026-10-02 | 0.30 | +9.29% | $4,431.20万 | +0.0035% | 67.4% |
| 2026-10-01 | 0.28 | -7.59% | $3,856.54万 | -0.0044% | 67.4% |
| 2026-09-30 | 0.30 | -0.11% | $3,704.86万 | -0.0011% | 67.4% |
| 2026-09-29 | 0.30 | -2.64% | $4,507.28万 | +0.0212% | 67.4% |
| 2026-09-28 | 0.31 | -7.66% | $4,317.37万 | +0.0086% | 67.4% |
| 2026-09-27 | 0.34 | -1.53% | $4,391.32万 | -0.1077% | 67.4% |
| 2026-09-26 | 0.34 | -10.76% | $5,327.10万 | -0.1522% | 67.4% |
| 2026-09-25 | 0.38 | +9.35% | $5,616.82万 | -0.0991% | 66.5% |
| 2026-09-24 | 0.35 | +13.36% | $5,338.39万 | -0.0601% | 65.7% |
| 2026-09-23 | 0.31 | 暂无数据 | $4,713.49万 | -0.0384% | 66.6% |
数据来源：站内数据接口，与页面同一时点抓取。
LSK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | LSKUSDT | $0.1852 | +0.93% | $0.1885 | $0.1787 | $799.89万 |
| Bybit | LSKUSDT | $0.1853 | +0.91% | $0.1886 | $0.1788 | $153.35万 |
| BingX | LSK-USDT | $0.1852 | +0.75% | $0.1885 | $0.1794 | $134.90万 |
| Bitget | LSKUSDT | $0.1851 | +0.87% | $0.1884 | $0.1789 | $106.73万 |
| MEXC | LSK_USDT | $0.1852 | +0.99% | $0.1884 | $0.1792 | $53.48万 |
| Bitunix | LSKUSDT | $0.1852 | +0.81% | $0.1884 | $0.1792 | $25.43万 |
| Gate | LSK_USDT | $0.1854 | +1.04% | $0.1884 | $0.1791 | $18.52万 |
| Kraken | LSKUSDT | $0.2778 | -8.62% | $0.3081 | $0.2743 | $6.97万 |
| Aster | LSKUSDT | $0.1853 | +1.01% | $0.1883 | $0.1790 | $5.70万 |
| HTX | LSK-USDT | $0.1854 | +0.71% | $0.1883 | $0.1795 | $4.68万 |