Decentraland（MANA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MANA最新价格 实时
$0.0786
-5.67%
24h涨跌
24h最高$0.083624h最低$0.0775
更新时间:
30天最高 / 最低
最高$0.1084 (2026-10-04 14:00 UTC+8)
最低$0.0779 (2026-10-25 00:00 UTC+8)
历史最高价
$5.85
2021-11-25
距历史高点-98.66%
现货概览
- 市值
- $1.54亿 #202
- 24h成交额
- $939.66万
- 24h合约成交额
- $1,292.80万
- 流通量
- 19.58亿
Decentraland阶段涨幅
按当前价格与各周期起点比较- 4小时-2.50%
- 24小时-6.70%
- 7天-12.38%
- 30天-11.58%
- 90天+13.10%
- 180天-16.20%
- 1年-67.95%
- 今年以来-39.42%
- 历史-76.06%
Decentraland价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,566.81万
- 资金费率 (持仓加权)
- -0.0008%
- 资金费率 (交易所均值)
- -0.0014%
- 多空比
- 1.151 多单 53.5%
- 账户多空 / 主动买卖
- 53.3% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 19.2 / 25.9 / 36.7
多空持仓结构
多单 53.5%空单 46.5%
MANA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $4.92万 | $4.92万 | $0.00 | 44 |
| 12h | $5.03万 | $4.92万 | $1,106.82 | 48 |
| 24h | $10.93万 | $8.17万 | $2.75万 | 113 |
多空爆仓结构（24h）
多单爆仓 74.8%空单爆仓 25.2%
MANA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 23:38 UTC+8 | Binance | MANAUSDT | 多单 | $0.0775 | $1.16 |
| 2026-10-24 23:25 UTC+8 | Binance | MANAUSDT | 多单 | $0.0770 | $38.52 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0768 | $8,518.73 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0770 | $4,437.20 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0771 | $5.86 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0771 | $2,323.86 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0771 | $13.34 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0770 | $9,816.13 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0772 | $130.81 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多单 | $0.0775 | $4.89 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0773 | $963.25 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0774 | $77.14 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0774 | $157.41 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0775 | $875.04 |
| 2026-10-24 23:16 UTC+8 | OKX | MANAUSDT | 多单 | $0.0784 | $1,312.58 |
| 2026-10-24 23:10 UTC+8 | Binance | MANAUSDT | 多单 | $0.0779 | $5.22 |
| 2026-10-24 22:27 UTC+8 | Binance | MANAUSDT | 多单 | $0.0778 | $662.47 |
| 2026-10-24 22:24 UTC+8 | Binance | MANAUSDT | 多单 | $0.0781 | $45.29 |
| 2026-10-24 22:18 UTC+8 | Gate | MANAUSDT | 多单 | $0.0783 | $1.58 |
| 2026-10-24 22:18 UTC+8 | Binance | MANAUSDT | 多单 | $0.0765 | $3,486.24 |
| 2026-10-24 22:17 UTC+8 | Binance | MANAUSDT | 多单 | $0.0765 | $814.13 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0766 | $1,891.64 |
| 2026-10-24 22:16 UTC+8 | Bybit | MANAUSDT | 多单 | $0.0777 | $105.12 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0779 | $3,537.09 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0780 | $225.85 |
| 2026-10-24 22:16 UTC+8 | Bybit | MANAUSDT | 多单 | $0.0779 | $32.77 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0781 | $19.51 |
| 2026-10-24 22:16 UTC+8 | Bybit | MANAUSDT | 多单 | $0.0781 | $457.33 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多单 | $0.0783 | $4.77 |
| 2026-10-24 22:16 UTC+8 | Gate | MANAUSDT | 多单 | $0.0789 | $394.40 |
MANA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MANA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Decentraland最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.08 | -1.91% | $1,626.48万 | +0.0063% | 63.0% |
| 2026-10-23 | 0.08 | -5.96% | $1,731.22万 | +0.0079% | 66.7% |
| 2026-10-22 | 0.09 | +0.47% | $1,871.23万 | +0.0041% | 67.3% |
| 2026-10-21 | 0.09 | +6.84% | $1,921.61万 | +0.0077% | 66.8% |
| 2026-10-20 | 0.08 | -3.20% | $1,816.12万 | +0.0027% | 65.7% |
| 2026-10-19 | 0.08 | -2.84% | $1,896.82万 | -0.0004% | 67.2% |
| 2026-10-18 | 0.09 | -1.50% | $1,964.75万 | -0.0015% | 67.8% |
| 2026-10-17 | 0.09 | -1.87% | $1,912.04万 | +0.0030% | 67.6% |
| 2026-10-16 | 0.09 | +0.80% | $1,974.40万 | +0.0047% | 67.2% |
| 2026-10-15 | 0.09 | -4.70% | $2,035.47万 | +0.0060% | 67.2% |
| 2026-10-14 | 0.09 | +6.11% | $2,244.74万 | +0.0040% | 68.1% |
| 2026-10-13 | 0.09 | -9.52% | $2,218.76万 | +0.0068% | 67.2% |
| 2026-10-12 | 0.10 | +4.02% | $2,356.89万 | +0.0048% | 66.6% |
| 2026-10-11 | 0.09 | -0.87% | $2,312.92万 | +0.0072% | 66.6% |
| 2026-10-10 | 0.09 | +1.59% | $2,379.44万 | +0.0077% | 66.9% |
| 2026-10-09 | 0.09 | -10.59% | $2,310.67万 | -0.0076% | 67.0% |
| 2026-10-08 | 0.10 | +1.24% | $2,673.14万 | -0.0046% | 68.6% |
| 2026-10-07 | 0.10 | -2.44% | $2,467.96万 | +0.0026% | 68.8% |
| 2026-10-06 | 0.11 | +3.05% | $2,635.67万 | +0.0062% | 68.8% |
| 2026-10-05 | 0.10 | -1.40% | $3,654.00万 | -0.0027% | 68.6% |
| 2026-10-04 | 0.10 | +4.78% | $3,624.12万 | -0.0160% | 69.7% |
| 2026-10-03 | 0.10 | +11.84% | $3,222.92万 | -0.1025% | 67.5% |
| 2026-10-02 | 0.09 | -1.49% | $2,139.54万 | -0.1398% | 66.4% |
| 2026-10-01 | 0.09 | +1.94% | $2,149.67万 | +0.0105% | 64.8% |
| 2026-09-30 | 0.09 | -1.60% | $2,040.20万 | +0.0100% | 64.6% |
| 2026-09-29 | 0.09 | -2.58% | $2,037.60万 | +0.0110% | 64.6% |
| 2026-09-28 | 0.09 | +2.14% | $2,068.10万 | +0.0086% | 65.0% |
| 2026-09-27 | 0.09 | -1.84% | $1,931.96万 | +0.0104% | 65.8% |
| 2026-09-26 | 0.09 | +4.03% | $1,919.62万 | +0.0103% | 66.6% |
| 2026-09-25 | 0.09 | -0.44% | $2,692.64万 | +0.0081% | 65.0% |
| 2026-09-24 | 0.09 | 暂无数据 | $2,683.62万 | +0.0077% | 63.2% |
数据来源：站内数据接口，与页面同一时点抓取。
MANA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MANAUSDT | $0.0784 | -5.62% | $0.0836 | $0.0775 | $433.52万 |
| LBank | MANAUSDT | $0.0785 | -5.77% | $0.0836 | $0.0776 | $288.06万 |
| BingX | MANA-USDT | $0.0784 | -5.72% | $0.0836 | $0.0776 | $239.82万 |
| WhiteBIT | MANAUSDT | $0.0783 | 暂无数据 | $0.0836 | $0.0773 | $102.37万 |
| Bybit | MANAUSDT | $0.0784 | -5.57% | $0.0836 | $0.0775 | $99.81万 |
| OKX | MANA-USDT-SWAP | $0.0785 | -5.68% | $0.0836 | $0.0776 | $47.13万 |
| Bitget | MANAUSDT | $0.0785 | -5.49% | $0.0836 | $0.0775 | $25.92万 |
| Bitunix | MANAUSDT | $0.0785 | -5.65% | $0.0837 | $0.0775 | $21.87万 |
| MEXC | MANA_USDT | $0.0784 | +0.30% | $0.0836 | $0.0776 | $18.82万 |
| KuCoin | MANAUSDT | $0.0787 | -5.29% | $0.0834 | $0.0776 | $6.44万 |
| Gate | MANA_USDT | $0.0785 | -5.40% | $0.0835 | $0.0774 | $4.34万 |
| Kraken | MANAUSDT | $0.0785 | -5.67% | $0.0835 | $0.0775 | $4.00万 |
| Aster | MANAUSDT | $0.0785 | -5.49% | $0.0835 | $0.0778 | $5,983.87 |
| Crypto.com | MANAUSDT | $0.0785 | -5.99% | $0.0835 | $0.0785 | $811.76 |