MarsCoin（MARSCOIN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MARSCOIN最新价格 实时
$0.0740
-10.22%
24h涨跌
24h最高$0.083324h最低$0.0730
更新时间:
30天最高 / 最低
最高$0.1634 (2026-09-28 20:00 UTC+8)
最低$0.0716 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $7,402.26万 #338
- 24h成交额
- $942.10万
- 24h合约成交额
- 暂无数据
- 流通量
- 10.00亿
MarsCoin阶段涨幅
按当前价格与各周期起点比较- 4小时-0.43%
- 24小时-10.23%
- 7天-4.02%
- 30天-47.75%
- 90天暂无数据
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史+11.32%
MarsCoin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,694.92万
- 资金费率 (持仓加权)
- +0.0020%
- 资金费率 (交易所均值)
- +0.0009%
- 多空比
- 1.093 多单 52.2%
- 账户多空 / 主动买卖
- 54.9% / 42.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 30.5 / 38.3 / 41.3
多空持仓结构
多单 52.2%空单 47.8%
MARSCOIN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $533.67 | $533.67 | $0.00 | 1 |
| 4h | $1.42万 | $1.42万 | $0.00 | 37 |
| 12h | $2.07万 | $2.07万 | $0.00 | 56 |
| 24h | $3.65万 | $3.64万 | $107.81 | 91 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
MARSCOIN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:02 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0721 | $533.67 |
| 2026-10-23 01:11 UTC+8 | Gate | MARSCOINUSDT | 多单 | $0.0737 | $2,210.99 |
| 2026-10-23 00:50 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0713 | $16.69 |
| 2026-10-23 00:50 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0713 | $5.14 |
| 2026-10-23 00:50 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0713 | $201.41 |
| 2026-10-23 00:50 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0714 | $635.32 |
| 2026-10-23 00:49 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0695 | $68.84 |
| 2026-10-23 00:48 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0696 | $111.28 |
| 2026-10-23 00:48 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0714 | $74.29 |
| 2026-10-23 00:48 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0697 | $117.10 |
| 2026-10-23 00:45 UTC+8 | Bybit | MARSCOINUSDT | 多单 | $0.0722 | $59.93 |
| 2026-10-22 23:48 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0698 | $300.34 |
| 2026-10-22 23:48 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0716 | $44.02 |
| 2026-10-22 23:47 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0717 | $2,207.31 |
| 2026-10-22 23:46 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0700 | $147.30 |
| 2026-10-22 23:45 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0718 | $9.48 |
| 2026-10-22 23:14 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0721 | $436.84 |
| 2026-10-22 23:12 UTC+8 | Bybit | MARSCOINUSDT | 多单 | $0.0719 | $1,079.10 |
| 2026-10-22 23:11 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0701 | $153.94 |
| 2026-10-22 23:11 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0719 | $289.16 |
| 2026-10-22 23:11 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0701 | $161.79 |
| 2026-10-22 23:11 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0702 | $167.52 |
| 2026-10-22 23:11 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0702 | $173.47 |
| 2026-10-22 23:10 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0703 | $179.66 |
| 2026-10-22 23:09 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0704 | $409.70 |
| 2026-10-22 23:09 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0723 | $648.68 |
| 2026-10-22 23:09 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0705 | $207.27 |
| 2026-10-22 23:09 UTC+8 | Bitget | MARSCOINUSDT | 多单 | $0.0724 | $1,466.39 |
| 2026-10-22 23:08 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0724 | $285.83 |
| 2026-10-22 23:08 UTC+8 | Binance | MARSCOINUSDT | 多单 | $0.0706 | $218.97 |
MARSCOIN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MARSCOIN资金费率走势
各交易所资金费率均值（%）。
图表加载中
MarsCoin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -0.22% | $2,998.88万 | +0.0018% | 53.7% |
| 2026-10-21 | 0.08 | +4.81% | $2,899.77万 | +0.0037% | 53.7% |
| 2026-10-20 | 0.08 | +2.26% | $2,877.16万 | +0.0034% | 53.7% |
| 2026-10-19 | 0.08 | -2.87% | $2,635.98万 | +0.0035% | 53.7% |
| 2026-10-18 | 0.08 | -3.45% | $2,696.16万 | +0.0027% | 53.7% |
| 2026-10-17 | 0.08 | +4.51% | $2,828.99万 | +0.0041% | 53.7% |
| 2026-10-16 | 0.08 | -5.97% | $2,686.87万 | +0.0040% | 53.7% |
| 2026-10-15 | 0.08 | +0.59% | $2,796.80万 | +0.0031% | 53.7% |
| 2026-10-14 | 0.08 | +6.45% | $2,800.85万 | +0.0057% | 53.7% |
| 2026-10-13 | 0.08 | -19.46% | $2,988.17万 | +0.0020% | 53.7% |
| 2026-10-12 | 0.09 | -0.08% | $3,503.12万 | +0.0035% | 53.7% |
| 2026-10-11 | 0.09 | +1.76% | $3,496.50万 | +0.0053% | 53.7% |
| 2026-10-10 | 0.09 | +2.60% | $3,312.19万 | +0.0049% | 53.7% |
| 2026-10-09 | 0.09 | -4.65% | $3,291.27万 | +0.0051% | 53.7% |
| 2026-10-08 | 0.10 | -9.49% | $3,383.84万 | +0.0032% | 53.7% |
| 2026-10-07 | 0.11 | -0.14% | $3,876.37万 | +0.0045% | 53.7% |
| 2026-10-06 | 0.11 | -3.74% | $3,822.70万 | +0.0075% | 53.7% |
| 2026-10-05 | 0.11 | -1.79% | $3,847.58万 | +0.0062% | 53.7% |
| 2026-10-04 | 0.11 | +2.29% | $3,941.67万 | +0.0051% | 53.7% |
| 2026-10-03 | 0.11 | -16.09% | $3,662.40万 | +0.0051% | 53.7% |
| 2026-10-02 | 0.13 | -3.90% | $4,490.31万 | +0.0017% | 53.7% |
| 2026-10-01 | 0.14 | -7.63% | $4,765.09万 | +0.0036% | 53.7% |
| 2026-09-30 | 0.15 | -6.68% | $5,017.23万 | +0.0040% | 53.7% |
| 2026-09-29 | 0.16 | +28.79% | $6,149.15万 | +0.0049% | 53.6% |
| 2026-09-28 | 0.12 | -7.86% | $5,116.98万 | +0.0054% | 57.4% |
| 2026-09-27 | 0.13 | +12.44% | $5,525.08万 | +0.0096% | 58.1% |
| 2026-09-26 | 0.12 | +2.98% | $4,846.56万 | +0.0083% | 58.0% |
| 2026-09-25 | 0.11 | -15.98% | $4,700.50万 | +0.0048% | 58.0% |
| 2026-09-24 | 0.14 | -1.75% | $5,614.86万 | +0.0045% | 58.0% |
| 2026-09-23 | 0.14 | +0.19% | $6,079.99万 | +0.0161% | 58.0% |
| 2026-09-22 | 0.14 | 暂无数据 | $5,752.49万 | +0.0196% | 58.0% |
数据来源：站内数据接口，与页面同一时点抓取。
MARSCOIN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MARSCOINUSDT | $0.0739 | -9.52% | $0.0833 | $0.0730 | $1,460.25万 |
| Bybit | MARSCOINUSDT | $0.0739 | -9.63% | $0.0834 | $0.0731 | $294.46万 |
| Bitget | MARSCOINUSDT | $0.0740 | -9.41% | $0.0833 | $0.0731 | $227.74万 |
| KuCoin | MARSCOINUSDT | $0.0739 | -9.65% | $0.0834 | $0.0731 | $211.88万 |
| LBank | MARSCOINUSDT | $0.0822 | +91.21% | $0.0883 | $0.0405 | $140.92万 |
| BingX | MARSCOIN-USDT | $0.0739 | -10.09% | $0.0834 | $0.0730 | $117.17万 |
| MEXC | MARSCOIN_USDT | $0.0739 | -0.64% | $0.0833 | $0.0731 | $48.23万 |
| Bitunix | MARSCOINUSDT | $0.0739 | -9.81% | $0.0833 | $0.0731 | $36.12万 |
| Gate | MARSCOIN_USDT | $0.0738 | -9.26% | $0.0832 | $0.0724 | $31.60万 |
| Aster | MARSCOINUSDT | $0.0741 | -10.28% | $0.0833 | $0.0732 | $8.94万 |
| HTX | MARSCOIN-USDT | $0.0739 | -0.66% | $0.0745 | $0.0732 | $5.87万 |