Melania Meme（MELANIA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MELANIA最新价格 实时
$0.0824
-5.61%
24h涨跌
24h最高$0.087924h最低$0.0811
更新时间:
30天最高 / 最低
最高$0.1148 (2026-09-23 14:00 UTC+8)
最低$0.0781 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $8,242.27万 #309
- 24h成交额
- $639.28万
- 24h合约成交额
- $644.89万
- 流通量
- 10.00亿
Melania Meme阶段涨幅
按当前价格与各周期起点比较- 4小时+0.89%
- 24小时-5.77%
- 7天-4.01%
- 30天-27.36%
- 90天+4.19%
- 180天-25.37%
- 1年-11.25%
- 今年以来-29.87%
- 历史-97.81%
Melania Meme价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $634.71万
- 资金费率 (持仓加权)
- +0.0371%
- 资金费率 (交易所均值)
- +0.0392%
- 多空比
- 1.432 多单 58.9%
- 账户多空 / 主动买卖
- 66.1% / 55.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.5 / 42.6 / 34.0
多空持仓结构
多单 58.9%空单 41.1%
MELANIA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $0.71 | $0.71 | $0.00 | 1 |
| 4h | $702.82 | $697.82 | $5.00 | 5 |
| 12h | $1,818.52 | $1,813.52 | $5.00 | 7 |
| 24h | $3,235.21 | $3,230.21 | $5.00 | 16 |
多空爆仓结构（24h）
多单爆仓 99.8%空单爆仓 0.2%
MELANIA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | MELANIAUSDT | 多单 | $0.0802 | $0.71 |
| 2026-10-23 01:44 UTC+8 | Binance | MELANIAUSDT | 空单 | $0.0849 | $5.00 |
| 2026-10-23 00:53 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0804 | $31.61 |
| 2026-10-23 00:50 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0804 | $637.88 |
| 2026-10-23 00:48 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0808 | $27.62 |
| 2026-10-22 23:12 UTC+8 | Bitget | MELANIAUSDT | 多单 | $0.0809 | $1,017.48 |
| 2026-10-22 22:57 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0818 | $98.22 |
| 2026-10-22 16:10 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0820 | $177.41 |
| 2026-10-22 16:09 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0821 | $247.45 |
| 2026-10-22 16:02 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0824 | $52.27 |
| 2026-10-22 15:47 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0826 | $19.63 |
| 2026-10-22 14:57 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0828 | $6.16 |
| 2026-10-22 11:33 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0841 | $20.19 |
| 2026-10-22 11:19 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0844 | $515.67 |
| 2026-10-22 11:12 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0845 | $307.10 |
| 2026-10-22 09:54 UTC+8 | Binance | MELANIAUSDT | 多单 | $0.0849 | $70.81 |
MELANIA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MELANIA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Melania Meme最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.09 | +1.35% | $680.97万 | +0.0351% | 66.0% |
| 2026-10-21 | 0.09 | +5.54% | $673.03万 | +0.0353% | 66.0% |
| 2026-10-20 | 0.08 | -0.69% | $632.02万 | +0.0352% | 66.0% |
| 2026-10-19 | 0.08 | -1.23% | $630.93万 | +0.0354% | 66.0% |
| 2026-10-18 | 0.08 | -3.29% | $637.17万 | +0.0346% | 66.0% |
| 2026-10-17 | 0.09 | +0.08% | $662.84万 | +0.0358% | 66.0% |
| 2026-10-16 | 0.09 | -0.20% | $673.26万 | +0.0363% | 66.0% |
| 2026-10-15 | 0.09 | -3.69% | $687.70万 | +0.0349% | 66.0% |
| 2026-10-14 | 0.09 | +4.89% | $724.01万 | +0.0367% | 66.0% |
| 2026-10-13 | 0.09 | -7.55% | $717.61万 | +0.0370% | 66.0% |
| 2026-10-12 | 0.09 | +1.16% | $779.21万 | +0.0366% | 66.0% |
| 2026-10-11 | 0.09 | -1.28% | $763.75万 | +0.0361% | 66.0% |
| 2026-10-10 | 0.09 | +2.93% | $766.43万 | +0.0361% | 66.0% |
| 2026-10-09 | 0.09 | -8.22% | $753.58万 | +0.0358% | 66.0% |
| 2026-10-08 | 0.10 | -3.34% | $853.19万 | +0.0351% | 66.0% |
| 2026-10-07 | 0.10 | -2.11% | $889.24万 | +0.0367% | 66.0% |
| 2026-10-06 | 0.10 | -1.84% | $914.16万 | +0.0388% | 66.0% |
| 2026-10-05 | 0.11 | +1.09% | $935.58万 | +0.0397% | 66.0% |
| 2026-10-04 | 0.10 | -0.64% | $920.31万 | +0.0377% | 66.0% |
| 2026-10-03 | 0.10 | -0.64% | $920.84万 | +0.0385% | 66.0% |
| 2026-10-02 | 0.11 | +1.09% | $924.36万 | +0.0385% | 66.0% |
| 2026-10-01 | 0.10 | +1.99% | $898.36万 | +0.0385% | 66.0% |
| 2026-09-30 | 0.10 | +0.92% | $872.39万 | +0.0369% | 66.0% |
| 2026-09-29 | 0.10 | -5.74% | $897.74万 | +0.0404% | 66.0% |
| 2026-09-28 | 0.11 | -0.27% | $981.71万 | +0.0342% | 66.0% |
| 2026-09-27 | 0.11 | +0.10% | $986.32万 | +0.0332% | 66.0% |
| 2026-09-26 | 0.11 | +0.06% | $980.07万 | +0.0362% | 66.0% |
| 2026-09-25 | 0.11 | +3.67% | $965.33万 | +0.0379% | 66.0% |
| 2026-09-24 | 0.10 | -8.40% | $899.81万 | +0.0360% | 66.0% |
| 2026-09-23 | 0.11 | +2.33% | $1,034.74万 | +0.0389% | 66.0% |
| 2026-09-22 | 0.11 | 暂无数据 | $1,008.66万 | +0.0400% | 66.0% |
数据来源：站内数据接口，与页面同一时点抓取。
MELANIA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MELANIAUSDT | $0.0822 | -6.28% | $0.0879 | $0.0811 | $204.48万 |
| LBank | MELANIAUSDT | $0.0822 | -6.25% | $0.0877 | $0.0811 | $126.33万 |
| BingX | MELANIA-USDT | $0.0823 | -5.89% | $0.0879 | $0.0811 | $126.09万 |
| WhiteBIT | MELANIAUSDT | $0.0825 | 暂无数据 | $0.0883 | $0.0807 | $115.08万 |
| Hyperliquid | MELANIAUSDT | $0.0821 | -6.34% | 暂无数据 | 暂无数据 | $40.85万 |
| Bybit | MELANIAUSDT | $0.0824 | -6.18% | $0.0880 | $0.0812 | $33.48万 |
| Bitget | MELANIAUSDT | $0.0821 | -6.04% | $0.0878 | $0.0812 | $20.66万 |
| MEXC | MELANIA_USDT | $0.0822 | -0.36% | $0.0878 | $0.0811 | $15.73万 |
| Bitunix | MELANIAUSDT | $0.0822 | -6.25% | $0.0878 | $0.0811 | $11.21万 |
| KuCoin | MELANIAUSDT | $0.0823 | -6.26% | $0.0878 | $0.0811 | $10.20万 |
| Gate | MELANIA_USDT | $0.0822 | -5.99% | $0.0878 | $0.0812 | $6.47万 |
| Kraken | MELANIAUSDT | $0.0829 | -5.27% | $0.0875 | $0.0813 | $6,368.73 |
| Aster | MELANIAUSDT | $0.0826 | -4.65% | $0.0866 | $0.0815 | $4,632.77 |
| Crypto.com | MELANIAUSDT | $0.0825 | -5.51% | $0.0873 | $0.0822 | $1,815.39 |