cat in a dogs world（MEW）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MEW最新价格 实时
$0.000476
+3.14%
24h涨跌
24h最高$0.00049824h最低$0.000433
更新时间:
30天最高 / 最低
最高$0.000568 (2026-09-30 09:00 UTC+8)
最低$0.000390 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,235.55万 #510
- 24h成交额
- $1,231.76万
- 24h合约成交额
- $2,305.91万
- 流通量
- 888.89亿
cat in a dogs world阶段涨幅
按当前价格与各周期起点比较- 4小时+1.36%
- 24小时+3.61%
- 7天+11.06%
- 30天-1.92%
- 90天+39.74%
- 180天-21.67%
- 1年-72.95%
- 今年以来-48.08%
- 历史-86.87%
cat in a dogs world价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,239.81万
- 资金费率 (持仓加权)
- -0.0749%
- 资金费率 (交易所均值)
- -0.0764%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 59.4 / 62.5 / 56.4
MEW爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $381.23 | $381.23 | $0.00 | 2 |
| 4h | $1.44万 | $6,912.49 | $7,508.41 | 30 |
| 12h | $2.39万 | $1.20万 | $1.19万 | 40 |
| 24h | $5.44万 | $4.24万 | $1.20万 | 81 |
多空爆仓结构（24h）
多单爆仓 77.9%空单爆仓 22.1%
MEW最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:03 UTC+8 | Binance | MEWUSDT | 多单 | $0.000465 | $140.29 |
| 2026-10-23 03:01 UTC+8 | OKX | MEWUSDT | 多单 | $0.000472 | $240.94 |
| 2026-10-23 02:58 UTC+8 | Binance | MEWUSDT | 多单 | $0.000469 | $4,794.35 |
| 2026-10-23 02:57 UTC+8 | OKX | MEWUSDT | 多单 | $0.000476 | $246.25 |
| 2026-10-23 02:57 UTC+8 | Bitget | MEWUSDT | 多单 | $0.000474 | $171.41 |
| 2026-10-23 02:42 UTC+8 | Binance | MEWUSDT | 多单 | $0.000479 | $45.80 |
| 2026-10-23 02:38 UTC+8 | Binance | MEWUSDT | 空单 | $0.000497 | $17.63 |
| 2026-10-23 02:24 UTC+8 | Binance | MEWUSDT | 多单 | $0.000475 | $583.53 |
| 2026-10-23 02:18 UTC+8 | Binance | MEWUSDT | 多单 | $0.000477 | $19.09 |
| 2026-10-23 02:16 UTC+8 | Binance | MEWUSDT | 多单 | $0.000478 | $192.27 |
| 2026-10-23 02:15 UTC+8 | Binance | MEWUSDT | 多单 | $0.000480 | $79.60 |
| 2026-10-23 02:13 UTC+8 | Binance | MEWUSDT | 多单 | $0.000479 | $17.03 |
| 2026-10-23 02:11 UTC+8 | Binance | MEWUSDT | 空单 | $0.000498 | $1,393.56 |
| 2026-10-23 02:10 UTC+8 | Binance | MEWUSDT | 多单 | $0.000483 | $320.53 |
| 2026-10-23 02:08 UTC+8 | Binance | MEWUSDT | 多单 | $0.000485 | $7.87 |
| 2026-10-23 02:06 UTC+8 | Binance | MEWUSDT | 空单 | $0.000505 | $204.17 |
| 2026-10-23 02:05 UTC+8 | Binance | MEWUSDT | 空单 | $0.000500 | $14.99 |
| 2026-10-23 01:51 UTC+8 | Binance | MEWUSDT | 空单 | $0.000500 | $1,098.68 |
| 2026-10-23 01:49 UTC+8 | Binance | MEWUSDT | 空单 | $0.000500 | $55.76 |
| 2026-10-23 01:45 UTC+8 | OKX | MEWUSDT | 空单 | $0.000491 | $1,820.51 |
| 2026-10-23 01:32 UTC+8 | OKX | MEWUSDT | 空单 | $0.000485 | $1,029.32 |
| 2026-10-23 01:31 UTC+8 | OKX | MEWUSDT | 空单 | $0.000485 | $203.53 |
| 2026-10-23 01:22 UTC+8 | Binance | MEWUSDT | 空单 | $0.000488 | $1,072.72 |
| 2026-10-23 01:21 UTC+8 | OKX | MEWUSDT | 空单 | $0.000479 | $121.29 |
| 2026-10-23 01:17 UTC+8 | Binance | MEWUSDT | 空单 | $0.000486 | $20.30 |
| 2026-10-23 01:03 UTC+8 | Bybit | MEWUSDT | 空单 | $0.000486 | $34.19 |
| 2026-10-23 00:59 UTC+8 | Binance | MEWUSDT | 空单 | $0.000482 | $10.91 |
| 2026-10-23 00:56 UTC+8 | Binance | MEWUSDT | 空单 | $0.000480 | $410.85 |
| 2026-10-23 00:53 UTC+8 | Binance | MEWUSDT | 多单 | $0.000463 | $30.13 |
| 2026-10-23 00:50 UTC+8 | Binance | MEWUSDT | 多单 | $0.000462 | $23.40 |
MEW未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MEW资金费率走势
各交易所资金费率均值（%）。
图表加载中
cat in a dogs world最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.77% | $1,164.82万 | -0.2231% | 暂无数据 |
| 2026-10-21 | 0.00 | +13.26% | $501.44万 | -0.7545% | 暂无数据 |
| 2026-10-20 | 0.00 | +0.54% | $409.40万 | +0.0073% | 暂无数据 |
| 2026-10-19 | 0.00 | -0.92% | $455.08万 | +0.0080% | 暂无数据 |
| 2026-10-18 | 0.00 | -3.15% | $475.36万 | +0.0085% | 暂无数据 |
| 2026-10-17 | 0.00 | -1.07% | $485.77万 | +0.0087% | 暂无数据 |
| 2026-10-16 | 0.00 | +0.89% | $486.80万 | +0.0088% | 暂无数据 |
| 2026-10-15 | 0.00 | -4.22% | $504.81万 | +0.0082% | 暂无数据 |
| 2026-10-14 | 0.00 | +4.00% | $516.18万 | +0.0084% | 暂无数据 |
| 2026-10-13 | 0.00 | -11.06% | $505.65万 | +0.0085% | 暂无数据 |
| 2026-10-12 | 0.00 | +1.20% | $568.18万 | +0.0096% | 暂无数据 |
| 2026-10-11 | 0.00 | +0.49% | $579.50万 | +0.0098% | 暂无数据 |
| 2026-10-10 | 0.00 | +2.23% | $531.41万 | +0.0102% | 暂无数据 |
| 2026-10-09 | 0.00 | -5.72% | $532.63万 | +0.0100% | 暂无数据 |
| 2026-10-08 | 0.00 | -5.32% | $566.62万 | +0.0099% | 暂无数据 |
| 2026-10-07 | 0.00 | -2.04% | $640.74万 | +0.0100% | 暂无数据 |
| 2026-10-06 | 0.00 | -2.58% | $674.05万 | +0.0107% | 暂无数据 |
| 2026-10-05 | 0.00 | +1.74% | $710.51万 | +0.0111% | 暂无数据 |
| 2026-10-04 | 0.00 | +1.99% | $716.20万 | +0.0109% | 暂无数据 |
| 2026-10-03 | 0.00 | +5.78% | $737.47万 | +0.0110% | 暂无数据 |
| 2026-10-02 | 0.00 | +0.12% | $761.75万 | +0.0108% | 暂无数据 |
| 2026-10-01 | 0.00 | -8.60% | $933.32万 | +0.0022% | 暂无数据 |
| 2026-09-30 | 0.00 | +15.26% | $580.65万 | -0.1409% | 暂无数据 |
| 2026-09-29 | 0.00 | -6.85% | $542.09万 | +0.0100% | 暂无数据 |
| 2026-09-28 | 0.00 | -0.04% | $604.63万 | +0.0100% | 暂无数据 |
| 2026-09-27 | 0.00 | -0.67% | $605.44万 | +0.0105% | 暂无数据 |
| 2026-09-26 | 0.00 | +0.85% | $592.12万 | +0.0115% | 暂无数据 |
| 2026-09-25 | 0.00 | +6.59% | $583.63万 | +0.0104% | 暂无数据 |
| 2026-09-24 | 0.00 | -2.60% | $605.59万 | +0.0107% | 暂无数据 |
| 2026-09-23 | 0.00 | +0.77% | $642.81万 | +0.0110% | 暂无数据 |
| 2026-09-22 | 0.00 | 暂无数据 | $632.64万 | +0.0119% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
MEW各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MEWUSDT | $0.000477 | +3.81% | $0.000498 | $0.000433 | $1,516.64万 |
| OKX | MEW-USDT-SWAP | $0.000478 | +4.03% | $0.000497 | $0.000435 | $702.34万 |
| BingX | MEW-USDT | $0.000477 | +3.58% | $0.000497 | $0.000436 | $524.56万 |
| Bybit | MEWUSDT | $0.000478 | +3.69% | $0.000498 | $0.000436 | $458.50万 |
| Bitget | MEWUSDT | $0.000477 | +3.79% | $0.000497 | $0.000434 | $150.47万 |
| LBank | MEWUSDT | $0.000476 | +3.66% | $0.000497 | $0.000435 | $141.56万 |
| KuCoin | MEWUSDT | $0.000477 | +3.74% | $0.000497 | $0.000435 | $95.35万 |
| Bitunix | MEWUSDT | $0.000476 | +3.75% | $0.000498 | $0.000434 | $73.08万 |
| Gate | MEW_USDT | $0.000477 | +3.81% | $0.000497 | $0.000434 | $72.43万 |
| MEXC | MEW_USDT | $0.000477 | +1.51% | $0.000497 | $0.000435 | $40.97万 |
| WhiteBIT | MEWUSDT | $0.000475 | 暂无数据 | $0.000497 | $0.000431 | $23.35万 |
| Kraken | MEWUSDT | $0.000476 | +3.75% | $0.000497 | $0.000435 | $23.10万 |