Numeraire（NMR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
NMR最新价格 实时
$10.56
-7.32%
24h涨跌
24h最高$11.4424h最低$10.45
更新时间:
30天最高 / 最低
最高$17.47 (2026-10-07 12:00 UTC+8)
最低$9.24 (2026-09-24 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $7,568.69万 #328
- 24h成交额
- $1,008.28万
- 24h合约成交额
- $1,100.45万
- 流通量
- 716.57万
Numeraire阶段涨幅
按当前价格与各周期起点比较- 4小时+0.01%
- 24小时-6.85%
- 7天-10.96%
- 30天+8.10%
- 90天+18.08%
- 180天+19.02%
- 1年-14.06%
- 今年以来+10.34%
- 历史-40.80%
Numeraire价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,932.86万
- 资金费率 (持仓加权)
- +0.0383%
- 资金费率 (交易所均值)
- +0.0427%
- 多空比
- 0.949 多单 48.7%
- 账户多空 / 主动买卖
- 56.2% / 24.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.8 / 31.7 / 42.1
多空持仓结构
多单 48.7%空单 51.3%
NMR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $20.82 | $20.82 | $0.00 | 1 |
| 4h | $65.64 | $65.64 | $0.00 | 3 |
| 12h | $7,416.74 | $7,416.74 | $0.00 | 12 |
| 24h | $4.03万 | $4.03万 | $0.00 | 53 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
NMR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:41 UTC+8 | Binance | NMRUSDT | 多单 | $10.41 | $20.82 |
| 2026-10-23 00:53 UTC+8 | Binance | NMRUSDT | 多单 | $10.42 | $40.65 |
| 2026-10-23 00:50 UTC+8 | Binance | NMRUSDT | 多单 | $10.41 | $4.17 |
| 2026-10-22 23:31 UTC+8 | Binance | NMRUSDT | 多单 | $10.46 | $1,317.58 |
| 2026-10-22 23:08 UTC+8 | Binance | NMRUSDT | 多单 | $10.37 | $199.18 |
| 2026-10-22 23:08 UTC+8 | Binance | NMRUSDT | 多单 | $10.38 | $190.94 |
| 2026-10-22 23:08 UTC+8 | Bybit | NMRUSDT | 多单 | $10.39 | $69.58 |
| 2026-10-22 22:57 UTC+8 | Binance | NMRUSDT | 多单 | $10.41 | $97.86 |
| 2026-10-22 21:14 UTC+8 | Bybit | NMRUSDT | 多单 | $10.43 | $9.39 |
| 2026-10-22 21:14 UTC+8 | Binance | NMRUSDT | 多单 | $10.44 | $230.79 |
| 2026-10-22 20:53 UTC+8 | Binance | NMRUSDT | 多单 | $10.51 | $315.24 |
| 2026-10-22 17:03 UTC+8 | Binance | NMRUSDT | 多单 | $10.47 | $4,920.54 |
| 2026-10-22 15:49 UTC+8 | Gate | NMRUSDT | 多单 | $10.65 | $208.68 |
| 2026-10-22 14:28 UTC+8 | Bitget | NMRUSDT | 多单 | $10.64 | $4,963.27 |
| 2026-10-22 13:08 UTC+8 | Binance | NMRUSDT | 多单 | $10.48 | $384.69 |
| 2026-10-22 13:07 UTC+8 | Binance | NMRUSDT | 多单 | $10.52 | $47.34 |
| 2026-10-22 13:06 UTC+8 | Binance | NMRUSDT | 多单 | $10.53 | $30.54 |
| 2026-10-22 13:06 UTC+8 | Bitget | NMRUSDT | 多单 | $10.59 | $172.62 |
| 2026-10-22 11:35 UTC+8 | Binance | NMRUSDT | 多单 | $10.54 | $85.39 |
| 2026-10-22 11:34 UTC+8 | Bybit | NMRUSDT | 多单 | $10.57 | $126.89 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多单 | $10.58 | $281.32 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多单 | $10.58 | $491.97 |
| 2026-10-22 11:34 UTC+8 | Bybit | NMRUSDT | 多单 | $10.61 | $1,046.91 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多单 | $10.61 | $4,090.35 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多单 | $10.61 | $2,434.31 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多单 | $10.61 | $4,707.93 |
| 2026-10-22 11:34 UTC+8 | Gate | NMRUSDT | 多单 | $10.77 | $215.41 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多单 | $10.62 | $48.83 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多单 | $10.52 | $169.39 |
| 2026-10-22 11:33 UTC+8 | Binance | NMRUSDT | 多单 | $10.54 | $616.36 |
NMR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
NMR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Numeraire最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 11.26 | +0.17% | $2,060.91万 | +0.0408% | 56.2% |
| 2026-10-21 | 11.24 | +1.10% | $2,111.07万 | +0.0480% | 56.2% |
| 2026-10-20 | 11.12 | -2.25% | $2,136.53万 | +0.0449% | 56.2% |
| 2026-10-19 | 11.37 | -4.80% | $2,157.46万 | +0.0399% | 56.2% |
| 2026-10-18 | 11.95 | +3.53% | $2,416.87万 | +0.0459% | 56.2% |
| 2026-10-17 | 11.54 | -3.66% | $2,248.79万 | +0.0371% | 56.2% |
| 2026-10-16 | 11.98 | -1.34% | $2,320.09万 | +0.0485% | 56.2% |
| 2026-10-15 | 12.14 | -2.51% | $2,466.03万 | +0.0482% | 56.2% |
| 2026-10-14 | 12.45 | +0.85% | $2,565.23万 | +0.0457% | 56.2% |
| 2026-10-13 | 12.35 | -8.54% | $2,669.69万 | +0.0424% | 56.2% |
| 2026-10-12 | 13.50 | +1.20% | $2,982.38万 | +0.0476% | 56.2% |
| 2026-10-11 | 13.34 | -0.38% | $3,012.53万 | +0.0487% | 56.2% |
| 2026-10-10 | 13.39 | -4.94% | $3,171.07万 | +0.0481% | 56.2% |
| 2026-10-09 | 14.09 | -8.79% | $3,464.47万 | +0.0421% | 56.2% |
| 2026-10-08 | 15.45 | -4.92% | $4,162.29万 | -0.0126% | 55.8% |
| 2026-10-07 | 16.25 | +35.10% | $3,667.85万 | -0.2394% | 47.0% |
| 2026-10-06 | 12.03 | +2.20% | $1,831.09万 | -0.4047% | 53.0% |
| 2026-10-05 | 11.77 | +2.82% | $1,800.53万 | +0.0504% | 60.5% |
| 2026-10-04 | 11.44 | -3.26% | $1,524.32万 | +0.0494% | 60.5% |
| 2026-10-03 | 11.83 | +3.92% | $1,623.64万 | +0.0482% | 60.5% |
| 2026-10-02 | 11.38 | +0.88% | $1,740.95万 | +0.0441% | 60.5% |
| 2026-10-01 | 11.28 | -3.12% | $1,790.80万 | +0.0042% | 60.5% |
| 2026-09-30 | 11.65 | -15.19% | $2,076.95万 | -0.0496% | 60.5% |
| 2026-09-29 | 13.73 | +31.59% | $2,220.44万 | -0.1242% | 55.0% |
| 2026-09-28 | 10.44 | +9.27% | $1,156.60万 | -0.0332% | 暂无数据 |
| 2026-09-27 | 9.55 | -0.97% | $1,000.49万 | +0.0097% | 暂无数据 |
| 2026-09-26 | 9.65 | +0.64% | $1,015.62万 | +0.0062% | 暂无数据 |
| 2026-09-25 | 9.59 | +3.11% | $990.63万 | +0.0071% | 暂无数据 |
| 2026-09-24 | 9.30 | -6.99% | $966.81万 | +0.0059% | 暂无数据 |
| 2026-09-23 | 10.00 | +3.25% | $1,030.48万 | +0.0057% | 暂无数据 |
| 2026-09-22 | 9.68 | 暂无数据 | $1,010.46万 | +0.0066% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
NMR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | NMRUSDT | $10.56 | -7.42% | $11.44 | $10.45 | $720.80万 |
| BingX | NMR-USDT | $10.56 | -7.46% | $11.44 | $10.50 | $281.45万 |
| OKX | NMR-USDT-SWAP | $10.56 | -7.46% | $11.44 | $10.47 | $169.26万 |
| Bybit | NMRUSDT | $10.56 | -7.44% | $11.44 | $10.46 | $141.23万 |
| WhiteBIT | NMRUSDT | $10.54 | 暂无数据 | $11.48 | $10.47 | $138.70万 |
| Bitget | NMRUSDT | $10.56 | -7.35% | $11.43 | $10.48 | $78.99万 |
| MEXC | NMR_USDT | $10.56 | -0.49% | $11.43 | $10.50 | $34.70万 |
| Bitunix | NMRUSDT | $10.56 | -7.39% | $11.44 | $10.50 | $26.59万 |
| Gate | NMR_USDT | $10.56 | -7.49% | $11.45 | $10.48 | $25.34万 |
| KuCoin | NMRUSDT | $10.56 | -7.38% | $11.43 | $10.48 | $22.24万 |
| Kraken | NMRUSDT | $11.20 | -2.18% | $11.48 | $10.94 | $4.03万 |
| Lighter | NMRUSDT | $10.66 | -6.02% | $11.34 | $10.62 | $2,942.04 |