Ontology Gas（ONG）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ONG最新价格 实时
$0.0766
+3.08%
24h涨跌
24h最高$0.078824h最低$0.0736
更新时间:
30天最高 / 最低
最高$0.0989 (2026-09-30 21:00 UTC+8)
最低$0.0723 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,707.86万 #554
- 24h成交额
- $113.21万
- 24h合约成交额
- $675.46万
- 流通量
- 4.84亿
Ontology Gas阶段涨幅
按当前价格与各周期起点比较- 4小时+1.23%
- 24小时+2.78%
- 7天+5.81%
- 30天-20.71%
- 90天+77.96%
- 180天+0.95%
- 1年-33.71%
- 今年以来-10.77%
- 历史-77.46%
Ontology Gas价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,043.11万
- 资金费率 (持仓加权)
- +0.0045%
- 资金费率 (交易所均值)
- +0.0044%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 59.4 / 50.2 / 41.1
ONG爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $72.52 | $15.01 | $57.51 | 2 |
| 24h | $127.90 | $15.01 | $112.89 | 3 |
多空爆仓结构（24h）
多单爆仓 11.7%空单爆仓 88.3%
ONG最近爆仓
ONG未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ONG资金费率走势
各交易所资金费率均值（%）。
图表加载中
Ontology Gas最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.08 | +1.93% | $1,044.84万 | -0.0048% | 暂无数据 |
| 2026-10-24 | 0.08 | -0.85% | $1,767.41万 | +0.0297% | 61.7% |
| 2026-10-23 | 0.08 | -3.56% | $1,791.82万 | +0.0525% | 61.7% |
| 2026-10-22 | 0.08 | +3.03% | $1,862.60万 | +0.0525% | 61.7% |
| 2026-10-21 | 0.08 | +3.95% | $1,817.22万 | +0.0540% | 61.7% |
| 2026-10-20 | 0.07 | -0.58% | $1,774.59万 | +0.0545% | 61.7% |
| 2026-10-19 | 0.08 | -1.05% | $1,796.83万 | +0.0545% | 61.7% |
| 2026-10-18 | 0.08 | -4.13% | $1,812.68万 | +0.0531% | 61.7% |
| 2026-10-17 | 0.08 | -2.29% | $1,868.27万 | +0.0545% | 61.7% |
| 2026-10-16 | 0.08 | -0.77% | $1,901.40万 | +0.0537% | 61.7% |
| 2026-10-15 | 0.08 | -4.23% | $1,967.59万 | +0.0537% | 61.7% |
| 2026-10-14 | 0.09 | +6.24% | $2,038.08万 | +0.0541% | 61.7% |
| 2026-10-13 | 0.08 | -7.27% | $1,920.97万 | +0.0524% | 61.7% |
| 2026-10-12 | 0.09 | -1.36% | $1,970.33万 | +0.0473% | 61.7% |
| 2026-10-11 | 0.09 | -0.10% | $2,008.34万 | +0.0505% | 61.7% |
| 2026-10-10 | 0.09 | +3.57% | $2,061.83万 | +0.0554% | 61.7% |
| 2026-10-09 | 0.09 | -0.70% | $2,052.87万 | +0.0498% | 61.7% |
| 2026-10-08 | 0.09 | -1.98% | $2,130.93万 | +0.0489% | 61.7% |
| 2026-10-07 | 0.09 | -2.50% | $2,185.44万 | +0.0521% | 61.7% |
| 2026-10-06 | 0.09 | -0.64% | $2,243.07万 | +0.0549% | 61.7% |
| 2026-10-05 | 0.09 | +0.26% | $2,250.57万 | +0.0542% | 61.7% |
| 2026-10-04 | 0.09 | -1.53% | $2,277.77万 | +0.0544% | 61.7% |
| 2026-10-03 | 0.09 | -0.99% | $2,337.77万 | +0.0542% | 61.7% |
| 2026-10-02 | 0.09 | -3.36% | $2,407.08万 | +0.0543% | 61.7% |
| 2026-10-01 | 0.10 | +6.28% | $2,529.86万 | +0.0576% | 61.7% |
| 2026-09-30 | 0.09 | +1.58% | $2,344.23万 | +0.0640% | 61.7% |
| 2026-09-29 | 0.09 | -6.47% | $2,339.96万 | +0.0565% | 61.7% |
| 2026-09-28 | 0.09 | -0.90% | $2,575.64万 | +0.0543% | 61.7% |
| 2026-09-27 | 0.10 | -0.70% | $2,628.59万 | +0.0554% | 61.7% |
| 2026-09-26 | 0.10 | +0.41% | $2,641.42万 | +0.0460% | 61.7% |
| 2026-09-25 | 0.10 | 暂无数据 | $2,630.57万 | +0.0581% | 61.7% |
数据来源：站内数据接口，与页面同一时点抓取。
ONG各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ONGUSDT | $0.0764 | +2.72% | $0.0788 | $0.0736 | $420.34万 |
| BingX | ONG-USDT | $0.0764 | +2.83% | $0.0787 | $0.0737 | $117.63万 |
| Bybit | ONGUSDT | $0.0765 | +2.73% | $0.0788 | $0.0738 | $69.73万 |
| Bitget | ONGUSDT | $0.0765 | +2.73% | $0.0789 | $0.0739 | $34.25万 |
| Bitunix | ONGUSDT | $0.0764 | +2.76% | $0.0787 | $0.0736 | $14.72万 |
| MEXC | ONG_USDT | $0.0764 | +0.99% | $0.0787 | $0.0737 | $10.47万 |
| Gate | ONG_USDT | $0.0767 | +3.15% | $0.0787 | $0.0737 | $5.64万 |
| HTX | ONG-USDT | $0.0764 | +1.18% | $0.0768 | $0.0751 | $2.35万 |
| Kraken | ONGUSDT | $0.0465 | -0.90% | $0.0470 | $0.0464 | $9,032.20 |
| Aster | ONGUSDT | $0.0756 | +3.80% | $0.0785 | $0.0728 | $3,284.12 |