Ontology（ONT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ONT最新价格 实时
$0.0520
-4.62%
24h涨跌
24h最高$0.054724h最低$0.0516
更新时间:
30天最高 / 最低
最高$0.0633 (2026-10-10 23:00 UTC+8)
最低$0.0498 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,196.83万 #434
- 24h成交额
- $225.98万
- 24h合约成交额
- $836.32万
- 流通量
- 10.00亿
Ontology阶段涨幅
按当前价格与各周期起点比较- 4小时+0.10%
- 24小时-4.57%
- 7天-2.04%
- 30天-10.09%
- 90天+27.09%
- 180天-30.00%
- 1年-42.29%
- 今年以来-19.35%
- 历史-74.36%
Ontology价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,112.27万
- 资金费率 (持仓加权)
- +0.0027%
- 资金费率 (交易所均值)
- +0.0026%
- 多空比
- 1.111 多单 52.6%
- 账户多空 / 主动买卖
- 53.5% / 50.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.5 / 42.5 / 40.9
多空持仓结构
多单 52.6%空单 47.4%
ONT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $152.17 | $152.17 | $0.00 | 1 |
| 4h | $173.01 | $173.01 | $0.00 | 4 |
| 12h | $2,211.39 | $2,192.14 | $19.25 | 12 |
| 24h | $1.05万 | $1.04万 | $79.52 | 30 |
多空爆仓结构（24h）
多单爆仓 99.2%空单爆仓 0.8%
ONT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | ONTUSDT | 多单 | $0.0511 | $152.17 |
| 2026-10-23 00:50 UTC+8 | Binance | ONTUSDT | 多单 | $0.0510 | $7.65 |
| 2026-10-23 00:48 UTC+8 | Binance | ONTUSDT | 多单 | $0.0509 | $6.53 |
| 2026-10-23 00:48 UTC+8 | Binance | ONTUSDT | 多单 | $0.0510 | $6.66 |
| 2026-10-22 23:12 UTC+8 | Binance | ONTUSDT | 多单 | $0.0511 | $18.19 |
| 2026-10-22 23:12 UTC+8 | Binance | ONTUSDT | 多单 | $0.0511 | $6.94 |
| 2026-10-22 23:08 UTC+8 | Binance | ONTUSDT | 多单 | $0.0512 | $11.63 |
| 2026-10-22 22:48 UTC+8 | OKX | ONTUSDT | 多单 | $0.0521 | $395.67 |
| 2026-10-22 22:48 UTC+8 | Binance | ONTUSDT | 多单 | $0.0514 | $14.00 |
| 2026-10-22 22:47 UTC+8 | Binance | ONTUSDT | 多单 | $0.0515 | $53.17 |
| 2026-10-22 20:05 UTC+8 | Binance | ONTUSDT | 多单 | $0.0519 | $1,519.53 |
| 2026-10-22 17:05 UTC+8 | Binance | ONTUSDT | 空单 | $0.0534 | $19.25 |
| 2026-10-22 16:19 UTC+8 | Binance | ONTUSDT | 多单 | $0.0516 | $90.98 |
| 2026-10-22 16:03 UTC+8 | Bybit | ONTUSDT | 多单 | $0.0513 | $9.39 |
| 2026-10-22 15:51 UTC+8 | Binance | ONTUSDT | 多单 | $0.0511 | $188.04 |
| 2026-10-22 15:06 UTC+8 | Binance | ONTUSDT | 多单 | $0.0511 | $202.16 |
| 2026-10-22 15:06 UTC+8 | Binance | ONTUSDT | 多单 | $0.0512 | $212.92 |
| 2026-10-22 14:46 UTC+8 | Binance | ONTUSDT | 多单 | $0.0512 | $224.25 |
| 2026-10-22 14:46 UTC+8 | Binance | ONTUSDT | 多单 | $0.0512 | $405.01 |
| 2026-10-22 14:46 UTC+8 | Binance | ONTUSDT | 多单 | $0.0513 | $279.03 |
| 2026-10-22 14:45 UTC+8 | Binance | ONTUSDT | 多单 | $0.0513 | $299.30 |
| 2026-10-22 14:35 UTC+8 | Binance | ONTUSDT | 多单 | $0.0513 | $676.97 |
| 2026-10-22 14:35 UTC+8 | Binance | ONTUSDT | 多单 | $0.0514 | $375.09 |
| 2026-10-22 14:32 UTC+8 | Binance | ONTUSDT | 多单 | $0.0520 | $19.92 |
| 2026-10-22 12:35 UTC+8 | Binance | ONTUSDT | 多单 | $0.0522 | $22.18 |
| 2026-10-22 11:26 UTC+8 | Binance | ONTUSDT | 空单 | $0.0539 | $60.27 |
| 2026-10-22 10:20 UTC+8 | Binance | ONTUSDT | 多单 | $0.0524 | $4,878.07 |
| 2026-10-22 10:20 UTC+8 | Binance | ONTUSDT | 多单 | $0.0524 | $18.24 |
| 2026-10-22 09:38 UTC+8 | Binance | ONTUSDT | 多单 | $0.0527 | $87.62 |
| 2026-10-22 09:38 UTC+8 | Binance | ONTUSDT | 多单 | $0.0528 | $261.73 |
ONT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ONT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Ontology最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | +1.02% | $574.60万 | +0.0032% | 53.5% |
| 2026-10-21 | 0.05 | +3.75% | $563.58万 | +0.0039% | 53.5% |
| 2026-10-20 | 0.05 | +0.06% | $575.06万 | +0.0042% | 53.5% |
| 2026-10-19 | 0.05 | +0.72% | $541.10万 | +0.0046% | 53.5% |
| 2026-10-18 | 0.05 | -2.08% | $540.08万 | +0.0033% | 53.5% |
| 2026-10-17 | 0.05 | -0.89% | $560.43万 | +0.0040% | 53.5% |
| 2026-10-16 | 0.05 | -2.70% | $564.14万 | +0.0040% | 53.5% |
| 2026-10-15 | 0.05 | +0.17% | $593.23万 | +0.0017% | 53.5% |
| 2026-10-14 | 0.05 | +0.99% | $620.72万 | +0.0015% | 53.5% |
| 2026-10-13 | 0.05 | -11.61% | $671.31万 | +0.0015% | 53.5% |
| 2026-10-12 | 0.06 | -2.87% | $767.14万 | +0.0018% | 53.5% |
| 2026-10-11 | 0.06 | +2.96% | $845.40万 | +0.0009% | 53.5% |
| 2026-10-10 | 0.06 | +3.24% | $794.59万 | +0.0057% | 53.5% |
| 2026-10-09 | 0.06 | +0.82% | $723.49万 | +0.0021% | 53.5% |
| 2026-10-08 | 0.06 | -3.09% | $656.19万 | -0.0030% | 53.5% |
| 2026-10-07 | 0.06 | -0.23% | $701.90万 | -0.0015% | 53.5% |
| 2026-10-06 | 0.06 | +0.55% | $719.58万 | +0.0031% | 53.5% |
| 2026-10-05 | 0.06 | -0.41% | $715.47万 | +0.0030% | 53.5% |
| 2026-10-04 | 0.06 | +0.23% | $721.79万 | +0.0050% | 53.5% |
| 2026-10-03 | 0.06 | +2.68% | $716.91万 | +0.0025% | 53.5% |
| 2026-10-02 | 0.06 | -1.08% | $728.05万 | +0.0034% | 53.5% |
| 2026-10-01 | 0.06 | +4.20% | $753.88万 | +0.0051% | 53.5% |
| 2026-09-30 | 0.06 | +0.57% | $721.30万 | +0.0057% | 53.5% |
| 2026-09-29 | 0.06 | -5.12% | $729.32万 | +0.0031% | 53.5% |
| 2026-09-28 | 0.06 | +1.27% | $791.06万 | +0.0038% | 53.5% |
| 2026-09-27 | 0.06 | -0.51% | $754.90万 | +0.0038% | 53.5% |
| 2026-09-26 | 0.06 | +2.80% | $745.67万 | +0.0034% | 53.5% |
| 2026-09-25 | 0.06 | +4.52% | $744.13万 | +0.0025% | 53.5% |
| 2026-09-24 | 0.06 | -4.08% | $730.91万 | +0.0024% | 53.5% |
| 2026-09-23 | 0.06 | +0.30% | $777.54万 | +0.0023% | 53.5% |
| 2026-09-22 | 0.06 | 暂无数据 | $765.40万 | +0.0061% | 53.5% |
数据来源：站内数据接口，与页面同一时点抓取。
ONT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | ONTUSDT | $0.0519 | -4.80% | $0.0547 | $0.0516 | $310.03万 |
| BingX | ONT-USDT | $0.0519 | -4.71% | $0.0547 | $0.0516 | $228.37万 |
| Binance | ONTUSDT | $0.0519 | -4.82% | $0.0547 | $0.0516 | $164.29万 |
| WhiteBIT | ONTUSDT | $0.0518 | 暂无数据 | $0.0549 | $0.0515 | $116.56万 |
| OKX | ONT-USDT-SWAP | $0.0519 | -4.77% | $0.0546 | $0.0515 | $44.98万 |
| Gate | ONT_USDT | $0.0520 | -4.66% | $0.0546 | $0.0516 | $30.79万 |
| Bybit | ONTUSDT | $0.0520 | -4.80% | $0.0547 | $0.0516 | $28.89万 |
| Bitget | ONTUSDT | $0.0519 | -4.93% | $0.0547 | $0.0516 | $28.56万 |
| MEXC | ONT_USDT | $0.0520 | -0.13% | $0.0547 | $0.0516 | $15.62万 |
| Bitunix | ONTUSDT | $0.0519 | -4.88% | $0.0547 | $0.0516 | $15.31万 |
| KuCoin | ONTUSDT | $0.0520 | -4.76% | $0.0547 | $0.0517 | $2.72万 |
| Kraken | ONTUSDT | $0.0518 | -5.61% | $0.0549 | $0.0518 | $2,549.83 |
| Aster | ONTUSDT | $0.0520 | -4.08% | $0.0543 | $0.0520 | $1,723.26 |