OpenGradient（OPG）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
OPG最新价格 实时
$0.1220
-6.68%
24h涨跌
24h最高$0.131024h最低$0.1206
更新时间:
30天最高 / 最低
最高$0.1546 (2026-10-11 02:00 UTC+8)
最低$0.1167 (2026-10-19 01:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,918.04万 #665
- 24h成交额
- $800.70万
- 24h合约成交额
- $3,989.94万
- 流通量
- 2.39亿
OpenGradient阶段涨幅
按当前价格与各周期起点比较- 4小时-3.10%
- 24小时-6.81%
- 7天-7.80%
- 30天-10.57%
- 90天+18.37%
- 180天-56.34%
- 1年暂无数据
- 今年以来暂无数据
- 历史-68.01%
OpenGradient价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,784.14万
- 资金费率 (持仓加权)
- +0.0141%
- 资金费率 (交易所均值)
- +0.0145%
- 多空比
- 1.007 多单 50.2%
- 账户多空 / 主动买卖
- 50.0% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 18.6 / 37.1 / 43.2
多空持仓结构
多单 50.2%空单 49.8%
OPG爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,725.00 | $1,725.00 | $0.00 | 2 |
| 4h | $6,775.73 | $6,775.73 | $0.00 | 10 |
| 12h | $6,840.44 | $6,786.37 | $54.07 | 13 |
| 24h | $6,899.72 | $6,845.65 | $54.07 | 16 |
多空爆仓结构（24h）
多单爆仓 99.2%空单爆仓 0.8%
OPG最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:46 UTC+8 | Binance | OPGUSDT | 多单 | $0.1185 | $1,274.11 |
| 2026-10-23 04:46 UTC+8 | Binance | OPGUSDT | 多单 | $0.1185 | $450.89 |
| 2026-10-23 03:43 UTC+8 | Bybit | OPGUSDT | 多单 | $0.1186 | $46.97 |
| 2026-10-23 03:40 UTC+8 | Binance | OPGUSDT | 多单 | $0.1190 | $47.60 |
| 2026-10-23 03:07 UTC+8 | Binance | OPGUSDT | 多单 | $0.1194 | $197.73 |
| 2026-10-23 03:06 UTC+8 | Binance | OPGUSDT | 多单 | $0.1194 | $75.22 |
| 2026-10-23 02:27 UTC+8 | Binance | OPGUSDT | 多单 | $0.1199 | $32.37 |
| 2026-10-23 02:27 UTC+8 | Binance | OPGUSDT | 多单 | $0.1203 | $1,902.06 |
| 2026-10-23 02:21 UTC+8 | Binance | OPGUSDT | 多单 | $0.1212 | $1,837.27 |
| 2026-10-23 02:21 UTC+8 | Binance | OPGUSDT | 多单 | $0.1216 | $911.51 |
| 2026-10-22 22:39 UTC+8 | Bybit | OPGUSDT | 多单 | $0.1237 | $10.64 |
| 2026-10-22 20:03 UTC+8 | Bybit | OPGUSDT | 空单 | $0.1298 | $8.31 |
| 2026-10-22 18:07 UTC+8 | Gate | OPGUSDT | 空单 | $0.1271 | $45.76 |
| 2026-10-22 14:32 UTC+8 | Binance | OPGUSDT | 多单 | $0.1250 | $10.38 |
| 2026-10-22 10:33 UTC+8 | Bybit | OPGUSDT | 多单 | $0.1243 | $34.92 |
| 2026-10-22 09:38 UTC+8 | Binance | OPGUSDT | 多单 | $0.1248 | $13.98 |
OPG未平仓合约走势
全网合约持仓量（美元）。
图表加载中
OPG资金费率走势
各交易所资金费率均值（%）。
图表加载中
OpenGradient最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.13 | +0.62% | $1,190.41万 | +0.0135% | 49.7% |
| 2026-10-21 | 0.13 | -0.31% | $1,191.32万 | +0.0134% | 49.2% |
| 2026-10-20 | 0.13 | +7.08% | $1,231.37万 | +0.0144% | 52.9% |
| 2026-10-19 | 0.12 | -6.17% | $1,114.25万 | +0.0135% | 49.4% |
| 2026-10-18 | 0.13 | -4.26% | $1,153.88万 | +0.0126% | 48.6% |
| 2026-10-17 | 0.13 | +2.45% | $1,190.46万 | +0.0149% | 50.1% |
| 2026-10-16 | 0.13 | -3.05% | $1,176.61万 | +0.0136% | 49.9% |
| 2026-10-15 | 0.13 | -0.07% | $1,176.13万 | +0.0137% | 52.6% |
| 2026-10-14 | 0.13 | -1.68% | $1,156.27万 | +0.0145% | 52.3% |
| 2026-10-13 | 0.14 | -5.39% | $1,188.05万 | +0.0131% | 55.5% |
| 2026-10-12 | 0.14 | -2.82% | $1,195.47万 | +0.0152% | 58.7% |
| 2026-10-11 | 0.15 | -0.20% | $1,279.75万 | +0.0166% | 61.4% |
| 2026-10-10 | 0.15 | +10.35% | $1,314.03万 | +0.0162% | 61.0% |
| 2026-10-09 | 0.14 | -1.24% | $1,194.99万 | +0.0156% | 59.7% |
| 2026-10-08 | 0.14 | +2.39% | $1,161.24万 | +0.0155% | 60.9% |
| 2026-10-07 | 0.13 | -0.22% | $1,122.97万 | +0.0161% | 59.7% |
| 2026-10-06 | 0.13 | -1.32% | $1,130.01万 | +0.0173% | 60.3% |
| 2026-10-05 | 0.14 | +4.22% | $1,146.33万 | +0.0158% | 60.8% |
| 2026-10-04 | 0.13 | -1.06% | $1,103.12万 | +0.0165% | 59.8% |
| 2026-10-03 | 0.13 | +3.05% | $1,147.50万 | +0.0189% | 61.0% |
| 2026-10-02 | 0.13 | +1.99% | $1,067.09万 | +0.0166% | 61.3% |
| 2026-10-01 | 0.13 | -0.48% | $1,030.03万 | +0.0171% | 60.9% |
| 2026-09-30 | 0.13 | +2.86% | $1,036.94万 | +0.0195% | 59.8% |
| 2026-09-29 | 0.12 | -7.48% | $1,016.10万 | +0.0153% | 61.0% |
| 2026-09-28 | 0.13 | -2.65% | $1,113.04万 | +0.0186% | 61.0% |
| 2026-09-27 | 0.14 | +3.98% | $1,176.18万 | +0.0097% | 65.1% |
| 2026-09-26 | 0.13 | +2.91% | $1,037.78万 | +0.0077% | 64.2% |
| 2026-09-25 | 0.13 | +1.92% | $1,011.89万 | +0.0059% | 61.4% |
| 2026-09-24 | 0.12 | -9.64% | $1,000.22万 | +0.0060% | 61.5% |
| 2026-09-23 | 0.14 | +2.45% | $1,272.33万 | +0.0055% | 65.4% |
| 2026-09-22 | 0.13 | 暂无数据 | $1,290.64万 | +0.0092% | 65.5% |
数据来源：站内数据接口，与页面同一时点抓取。
OPG各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| WhiteBIT | OPGUSDT | $0.1213 | 暂无数据 | $0.1310 | $0.1206 | $244.44万 |
| KuCoin | OPGUSDT | $0.1215 | -6.99% | $0.1308 | $0.1207 | $189.06万 |
| BingX | OPG-USDT | $0.1218 | -6.74% | $0.1309 | $0.1209 | $164.67万 |
| Binance | OPGUSDT | $0.1218 | -6.81% | $0.1307 | $0.1210 | $145.30万 |
| LBank | OPGUSDT | $0.1218 | -6.74% | $0.1307 | $0.1210 | $100.23万 |
| Bybit | OPGUSDT | $0.1219 | -6.68% | $0.1308 | $0.1211 | $32.64万 |
| OKX | OPG-USDT-SWAP | $0.1218 | -6.85% | $0.1308 | $0.1210 | $18.73万 |
| MEXC | OPG_USDT | $0.1218 | -3.48% | $0.1308 | $0.1210 | $12.03万 |
| Bitget | OPGUSDT | $0.1218 | -6.52% | $0.1305 | $0.1210 | $8.97万 |
| Bitunix | OPGUSDT | $0.1218 | -6.74% | $0.1307 | $0.1211 | $7.61万 |
| Gate | OPG_USDT | $0.1215 | -6.03% | $0.1295 | $0.1212 | $3.75万 |
| Deribit | OPGUSDC | $0.1218 | -4.62% | $0.1277 | $0.1218 | $5,308.50 |
| Aster | OPGUSDT | $0.1261 | -4.11% | $0.1315 | $0.1260 | $3,254.47 |
| Coinbase | OPGUSDT | $0.1338 | 暂无数据 | 暂无数据 | 暂无数据 | $262.30 |