Particle Network（PARTI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PARTI最新价格 实时
$0.0464
-2.17%
24h涨跌
24h最高$0.033824h最低$0.0315
更新时间:
30天最高 / 最低
最高$0.0397 (2026-10-21 20:00 UTC+8)
最低$0.0245 (2026-09-24 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,081.93万 #948
- 24h成交额
- $1,025.78万
- 24h合约成交额
- $2,163.97万
- 流通量
- 2.33亿
Particle Network阶段涨幅
按当前价格与各周期起点比较- 4小时+1.22%
- 24小时+2.25%
- 7天-4.68%
- 30天+32.92%
- 90天+19.13%
- 180天-18.87%
- 1年-58.72%
- 今年以来-69.33%
- 历史-89.88%
Particle Network价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,283.79万
- 资金费率 (持仓加权)
- +0.0716%
- 资金费率 (交易所均值)
- +0.0776%
- 多空比
- 0.908 多单 47.6%
- 账户多空 / 主动买卖
- 52.4% / 32.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 52.7 / 53.7 / 58.7
多空持仓结构
多单 47.6%空单 52.4%
PARTI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $50.06 | $50.06 | $0.00 | 1 |
| 4h | $181.78 | $165.16 | $16.62 | 4 |
| 12h | $5,348.53 | $5,325.63 | $22.90 | 11 |
| 24h | $1.93万 | $1.76万 | $1,619.28 | 50 |
多空爆仓结构（24h）
多单爆仓 91.6%空单爆仓 8.4%
PARTI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 11:33 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0326 | $50.06 |
| 2026-10-23 10:32 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0325 | $114.65 |
| 2026-10-23 09:56 UTC+8 | Binance | PARTIUSDT | 空单 | $0.0332 | $16.62 |
| 2026-10-23 09:03 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0321 | $0.45 |
| 2026-10-23 06:21 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0322 | $26.56 |
| 2026-10-23 04:41 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0318 | $4,654.56 |
| 2026-10-23 04:39 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0318 | $158.80 |
| 2026-10-23 04:37 UTC+8 | Bybit | PARTIUSDT | 多单 | $0.0318 | $255.77 |
| 2026-10-23 00:50 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0323 | $20.23 |
| 2026-10-23 00:49 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0323 | $44.55 |
| 2026-10-23 00:22 UTC+8 | Binance | PARTIUSDT | 空单 | $0.0338 | $6.28 |
| 2026-10-22 23:53 UTC+8 | OKX | PARTIUSDT | 多单 | $0.0324 | $582.84 |
| 2026-10-22 23:45 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0316 | $4.62 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0316 | $18.82 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0316 | $123.71 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0316 | $57.84 |
| 2026-10-22 23:12 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0317 | $487.55 |
| 2026-10-22 23:11 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0317 | $4,820.30 |
| 2026-10-22 22:57 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0320 | $424.00 |
| 2026-10-22 22:46 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0320 | $11.06 |
| 2026-10-22 22:41 UTC+8 | Binance | PARTIUSDT | 空单 | $0.0334 | $99.63 |
| 2026-10-22 22:17 UTC+8 | Bybit | PARTIUSDT | 空单 | $0.0333 | $1,097.30 |
| 2026-10-22 22:05 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0321 | $27.86 |
| 2026-10-22 20:05 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0326 | $1,283.66 |
| 2026-10-22 18:12 UTC+8 | Binance | PARTIUSDT | 多单 | $0.0325 | $8.62 |
| 2026-10-22 18:04 UTC+8 | Gate | PARTIUSDT | 多单 | $0.0328 | $4.59 |
| 2026-10-22 16:29 UTC+8 | Binance | PARTIUSDT | 空单 | $0.0336 | $210.04 |
| 2026-10-22 16:28 UTC+8 | Binance | PARTIUSDT | 空单 | $0.0335 | $15.31 |
| 2026-10-22 16:28 UTC+8 | Binance | PARTIUSDT | 空单 | $0.0334 | $38.51 |
| 2026-10-22 16:25 UTC+8 | Bybit | PARTIUSDT | 多单 | $0.0310 | $28.83 |
PARTI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PARTI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Particle Network最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.03 | -0.27% | $1,309.11万 | +0.0707% | 52.4% |
| 2026-10-22 | 0.03 | +12.18% | $1,247.41万 | +0.0707% | 52.4% |
| 2026-10-21 | 0.03 | -1.64% | $1,055.68万 | +0.0706% | 52.4% |
| 2026-10-20 | 0.03 | +1.50% | $1,087.44万 | +0.0699% | 52.4% |
| 2026-10-19 | 0.03 | +1.56% | $1,079.47万 | +0.0713% | 52.4% |
| 2026-10-18 | 0.03 | -17.28% | $1,032.39万 | +0.0712% | 52.4% |
| 2026-10-17 | 0.03 | +0.92% | $1,227.11万 | +0.0714% | 52.4% |
| 2026-10-16 | 0.03 | -0.89% | $1,211.92万 | +0.0712% | 52.4% |
| 2026-10-15 | 0.03 | +1.01% | $1,278.27万 | +0.0715% | 52.4% |
| 2026-10-14 | 0.03 | +1.74% | $1,263.27万 | +0.0716% | 52.4% |
| 2026-10-13 | 0.03 | -2.38% | $1,287.72万 | +0.0715% | 52.4% |
| 2026-10-12 | 0.03 | +2.17% | $1,248.88万 | +0.0717% | 52.4% |
| 2026-10-11 | 0.03 | +0.35% | $1,242.09万 | +0.0717% | 52.4% |
| 2026-10-10 | 0.03 | -2.44% | $1,218.14万 | +0.0717% | 52.4% |
| 2026-10-09 | 0.03 | +3.82% | $1,251.33万 | +0.0717% | 52.4% |
| 2026-10-08 | 0.03 | +2.32% | $1,248.50万 | +0.0717% | 52.4% |
| 2026-10-07 | 0.03 | +6.91% | $1,182.30万 | +0.0700% | 52.4% |
| 2026-10-06 | 0.03 | +8.88% | $1,068.54万 | +0.0715% | 52.4% |
| 2026-10-05 | 0.03 | -0.07% | $745.44万 | +0.0716% | 52.4% |
| 2026-10-04 | 0.03 | +3.41% | $772.94万 | +0.0717% | 52.4% |
| 2026-10-03 | 0.03 | +2.52% | $719.84万 | +0.0720% | 52.4% |
| 2026-10-02 | 0.03 | -0.45% | $691.74万 | +0.0717% | 52.4% |
| 2026-10-01 | 0.03 | +1.99% | $700.92万 | +0.0714% | 52.4% |
| 2026-09-30 | 0.03 | -1.06% | $686.16万 | +0.0716% | 52.4% |
| 2026-09-29 | 0.03 | +1.03% | $760.25万 | +0.0713% | 52.4% |
| 2026-09-28 | 0.03 | +1.04% | $734.11万 | +0.0713% | 52.4% |
| 2026-09-27 | 0.03 | -3.07% | $745.76万 | +0.0719% | 52.4% |
| 2026-09-26 | 0.03 | +2.89% | $779.58万 | +0.0718% | 52.4% |
| 2026-09-25 | 0.03 | +3.92% | $738.15万 | +0.0718% | 52.4% |
| 2026-09-24 | 0.03 | -4.98% | $725.02万 | +0.0717% | 52.4% |
| 2026-09-23 | 0.03 | 暂无数据 | $785.62万 | +0.0718% | 52.4% |
数据来源：站内数据接口，与页面同一时点抓取。
PARTI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PARTIUSDT | $0.0334 | +2.27% | $0.0338 | $0.0315 | $875.92万 |
| BingX | PARTI-USDT | $0.0334 | +1.58% | $0.0338 | $0.0315 | $660.19万 |
| OKX | PARTI-USDT-SWAP | $0.0334 | +1.95% | $0.0338 | $0.0315 | $304.55万 |
| WhiteBIT | PARTIUSDT | $0.0332 | 暂无数据 | $0.0339 | $0.0314 | $125.53万 |
| Bybit | PARTIUSDT | $0.0334 | +2.27% | $0.0338 | $0.0315 | $123.92万 |
| Bitget | PARTIUSDT | $0.0332 | +1.53% | $0.0337 | $0.0314 | $84.22万 |
| LBank | PARTIUSDT | $0.0334 | +1.99% | $0.0338 | $0.0315 | $79.54万 |
| MEXC | PARTI_USDT | $0.0334 | +3.12% | $0.0338 | $0.0316 | $29.89万 |
| Bitunix | PARTIUSDT | $0.0334 | +2.05% | $0.0338 | $0.0316 | $26.22万 |
| KuCoin | PARTIUSDT | $0.0333 | +1.99% | $0.0337 | $0.0315 | $23.07万 |
| Gate | PARTI_USDT | $0.0332 | +1.34% | $0.0338 | $0.0315 | $20.92万 |
| Aster | PARTIUSDT | $0.0334 | +1.71% | $0.0338 | $0.0315 | $13.86万 |