Quack AI（Q）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
Q最新价格 实时
$0.1210
+5.00%
24h涨跌
24h最高$0.131624h最低$0.1071
更新时间:
30天最高 / 最低
最高$0.1842 (2026-10-19 13:00 UTC+8)
最低$0.0181 (2026-09-27 03:00 UTC+8)
历史最高价
$0.2111
2026-10-19
距历史高点-42.71%
现货概览
- 市值
- $5.70亿 #105
- 24h成交额
- $1,722.41万
- 24h合约成交额
- $309.01万
- 流通量
- 47.07亿
Quack AI阶段涨幅
按当前价格与各周期起点比较- 4小时+2.36%
- 24小时+5.13%
- 7天+131.00%
- 30天+358.76%
- 90天+513.17%
- 180天+1,082.82%
- 1年+276.33%
- 今年以来+541.31%
- 历史+1,195.84%
Quack AI价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5,978.55万
- 资金费率 (持仓加权)
- +0.0053%
- 资金费率 (交易所均值)
- +0.0061%
- 多空比
- 0.892 多单 47.1%
- 账户多空 / 主动买卖
- 46.4% / 50.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 49.9 / 53.1 / 74.2
多空持仓结构
多单 47.1%空单 52.9%
Q爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6,959.04 | $335.50 | $6,623.54 | 12 |
| 4h | $3.38万 | $8,545.40 | $2.52万 | 53 |
| 12h | $34.83万 | $21.47万 | $13.36万 | 316 |
| 24h | $52.07万 | $32.91万 | $19.17万 | 567 |
多空爆仓结构（24h）
多单爆仓 63.2%空单爆仓 36.8%
Q最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:25 UTC+8 | Bybit | QUSDT | 空单 | $0.1248 | $165.97 |
| 2026-10-23 04:17 UTC+8 | Binance | QUSDT | 多单 | $0.1163 | $72.58 |
| 2026-10-23 04:16 UTC+8 | Bybit | QUSDT | 多单 | $0.1140 | $59.27 |
| 2026-10-23 04:15 UTC+8 | Binance | QUSDT | 多单 | $0.1158 | $136.26 |
| 2026-10-23 04:15 UTC+8 | Binance | QUSDT | 多单 | $0.1160 | $67.39 |
| 2026-10-23 03:52 UTC+8 | Binance | QUSDT | 空单 | $0.1262 | $1,415.25 |
| 2026-10-23 03:46 UTC+8 | Binance | QUSDT | 空单 | $0.1238 | $364.03 |
| 2026-10-23 03:41 UTC+8 | Binance | QUSDT | 空单 | $0.1253 | $521.25 |
| 2026-10-23 03:41 UTC+8 | Binance | QUSDT | 空单 | $0.1252 | $5.26 |
| 2026-10-23 03:41 UTC+8 | Binance | QUSDT | 空单 | $0.1248 | $690.96 |
| 2026-10-23 03:41 UTC+8 | Binance | QUSDT | 空单 | $0.1246 | $334.30 |
| 2026-10-23 03:41 UTC+8 | Binance | QUSDT | 空单 | $0.1240 | $3,126.52 |
| 2026-10-23 03:01 UTC+8 | Binance | QUSDT | 空单 | $0.1221 | $89.24 |
| 2026-10-23 02:39 UTC+8 | Bybit | QUSDT | 多单 | $0.1135 | $110.08 |
| 2026-10-23 02:27 UTC+8 | Binance | QUSDT | 多单 | $0.1145 | $333.96 |
| 2026-10-23 02:26 UTC+8 | Binance | QUSDT | 多单 | $0.1149 | $714.71 |
| 2026-10-23 02:26 UTC+8 | Binance | QUSDT | 多单 | $0.1153 | $19.71 |
| 2026-10-23 02:25 UTC+8 | Binance | QUSDT | 多单 | $0.1157 | $434.42 |
| 2026-10-23 02:25 UTC+8 | Binance | QUSDT | 多单 | $0.1158 | $5.33 |
| 2026-10-23 02:11 UTC+8 | Binance | QUSDT | 多单 | $0.1157 | $575.89 |
| 2026-10-23 02:09 UTC+8 | Gate | QUSDT | 空单 | $0.1222 | $12.22 |
| 2026-10-23 02:09 UTC+8 | Binance | QUSDT | 空单 | $0.1248 | $18.10 |
| 2026-10-23 02:04 UTC+8 | Binance | QUSDT | 空单 | $0.1241 | $1,149.43 |
| 2026-10-23 02:04 UTC+8 | Bybit | QUSDT | 空单 | $0.1257 | $197.33 |
| 2026-10-23 02:04 UTC+8 | Binance | QUSDT | 空单 | $0.1238 | $157.77 |
| 2026-10-23 02:04 UTC+8 | Binance | QUSDT | 空单 | $0.1235 | $4,265.76 |
| 2026-10-23 02:03 UTC+8 | Binance | QUSDT | 空单 | $0.1232 | $15.28 |
| 2026-10-23 02:02 UTC+8 | Binance | QUSDT | 多单 | $0.1151 | $795.41 |
| 2026-10-23 01:55 UTC+8 | Binance | QUSDT | 多单 | $0.1153 | $22.02 |
| 2026-10-23 01:28 UTC+8 | Binance | QUSDT | 空单 | $0.1227 | $17.92 |
Q未平仓合约走势
全网合约持仓量（美元）。
图表加载中
Q资金费率走势
各交易所资金费率均值（%）。
图表加载中
Quack AI最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.11 | -9.34% | $5,249.74万 | +0.0046% | 46.9% |
| 2026-10-21 | 0.12 | -3.64% | $6,043.25万 | -0.0020% | 46.2% |
| 2026-10-20 | 0.13 | +16.47% | $7,118.82万 | -0.0079% | 41.4% |
| 2026-10-19 | 0.11 | -15.59% | $9,341.04万 | -0.0163% | 42.0% |
| 2026-10-18 | 0.13 | +103.12% | $9,987.04万 | -0.0601% | 32.8% |
| 2026-10-17 | 0.06 | +22.22% | $5,696.65万 | +0.0005% | 31.4% |
| 2026-10-16 | 0.05 | +2.22% | $5,359.92万 | +0.0073% | 28.6% |
| 2026-10-15 | 0.05 | +19.66% | $5,531.86万 | +0.0099% | 28.9% |
| 2026-10-14 | 0.04 | +34.71% | $3,875.42万 | +0.0088% | 33.2% |
| 2026-10-13 | 0.03 | +4.58% | $1,748.03万 | +0.0087% | 52.3% |
| 2026-10-12 | 0.03 | -4.09% | $1,768.05万 | +0.0084% | 54.9% |
| 2026-10-11 | 0.03 | +10.26% | $1,919.94万 | +0.0074% | 55.3% |
| 2026-10-10 | 0.03 | +7.28% | $1,740.60万 | +0.0092% | 55.4% |
| 2026-10-09 | 0.03 | +22.55% | $1,618.36万 | +0.0050% | 55.1% |
| 2026-10-08 | 0.02 | +2.53% | $1,281.34万 | +0.0076% | 57.0% |
| 2026-10-07 | 0.02 | +0.62% | $1,281.21万 | +0.0069% | 56.1% |
| 2026-10-06 | 0.02 | -1.90% | $1,230.56万 | +0.0075% | 55.9% |
| 2026-10-05 | 0.02 | -1.35% | $1,261.43万 | +0.0107% | 56.3% |
| 2026-10-04 | 0.02 | +0.74% | $1,317.89万 | +0.0071% | 55.8% |
| 2026-10-03 | 0.02 | +4.79% | $1,297.28万 | +0.0073% | 55.5% |
| 2026-10-02 | 0.02 | -6.82% | $1,271.58万 | +0.0081% | 55.3% |
| 2026-10-01 | 0.02 | -4.91% | $1,406.31万 | +0.0111% | 55.3% |
| 2026-09-30 | 0.02 | +5.81% | $1,512.13万 | +0.0188% | 55.7% |
| 2026-09-29 | 0.02 | -29.42% | $1,609.95万 | +0.0123% | 56.1% |
| 2026-09-28 | 0.03 | -9.03% | $1,897.75万 | +0.0010% | 55.5% |
| 2026-09-27 | 0.03 | +42.12% | $2,262.86万 | +0.0381% | 45.9% |
| 2026-09-26 | 0.02 | -9.02% | $1,229.70万 | +0.0389% | 55.2% |
| 2026-09-25 | 0.03 | -0.53% | $1,342.71万 | +0.0319% | 60.0% |
| 2026-09-24 | 0.03 | +2.23% | $1,371.72万 | +0.0117% | 59.3% |
| 2026-09-23 | 0.03 | -0.34% | $1,321.88万 | +0.0148% | 56.6% |
| 2026-09-22 | 0.03 | 暂无数据 | $1,314.07万 | +0.0125% | 54.3% |
数据来源：站内数据接口，与页面同一时点抓取。
Q各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | QUSDT | $0.1205 | +4.56% | $0.1316 | $0.1071 | $1.31亿 |
| Bybit | QUSDT | $0.1206 | +4.62% | $0.1312 | $0.1072 | $2,975.35万 |
| Bitget | QUSDT | $0.1204 | +4.56% | $0.1311 | $0.1076 | $1,218.85万 |
| Gate | Q_USDT | $0.1205 | +4.55% | $0.1310 | $0.1077 | $949.72万 |
| Bitunix | QUSDT | $0.1205 | +4.55% | $0.1311 | $0.1077 | $935.06万 |
| KuCoin | QUSDT | $0.1208 | +5.08% | $0.1316 | $0.1078 | $473.34万 |
| BingX | Q-USDT | $0.1205 | +4.61% | $0.1305 | $0.1077 | $427.75万 |
| MEXC | Q_USDT | $0.1205 | -6.47% | $0.1309 | $0.1077 | $405.69万 |
| Aster | QUSDT | $0.1215 | +6.17% | $0.1311 | $0.1081 | $61.73万 |
| HTX | Q-USDT | $0.1205 | -5.97% | $0.1299 | $0.1085 | $16.41万 |