iExec RLC（RLC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
RLC最新价格 实时
$0.6489
-9.13%
24h涨跌
24h最高$0.713124h最低$0.6396
更新时间:
30天最高 / 最低
最高$1.28 (2026-10-09 14:00 UTC+8)
最低$0.3240 (2026-09-24 18:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,646.30万 #408
- 24h成交额
- $958.45万
- 24h合约成交额
- $244.70万
- 流通量
- 8,699.98万
iExec RLC阶段涨幅
按当前价格与各周期起点比较- 4小时+0.09%
- 24小时-8.37%
- 7天-25.82%
- 30天+84.77%
- 90天+134.85%
- 180天+41.03%
- 1年-22.43%
- 今年以来-0.66%
- 历史-68.38%
iExec RLC价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,539.58万
- 资金费率 (持仓加权)
- -0.0393%
- 资金费率 (交易所均值)
- -0.0403%
- 多空比
- 0.828 多单 45.3%
- 账户多空 / 主动买卖
- 50.6% / 23.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.8 / 28.3 / 48.0
多空持仓结构
多单 45.3%空单 54.7%
RLC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $17.48 | $17.48 | $0.00 | 1 |
| 4h | $251.28 | $113.99 | $137.29 | 4 |
| 12h | $6.05万 | $5.98万 | $697.97 | 90 |
| 24h | $9.70万 | $9.11万 | $5,955.21 | 158 |
多空爆仓结构（24h）
多单爆仓 93.9%空单爆仓 6.1%
RLC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:54 UTC+8 | Binance | RLCUSDT | 多单 | $0.6378 | $17.48 |
| 2026-10-23 04:42 UTC+8 | Binance | RLCUSDT | 多单 | $0.6383 | $96.51 |
| 2026-10-23 02:52 UTC+8 | Binance | RLCUSDT | 空单 | $0.6676 | $85.79 |
| 2026-10-23 02:06 UTC+8 | Binance | RLCUSDT | 空单 | $0.6602 | $51.50 |
| 2026-10-23 00:55 UTC+8 | Binance | RLCUSDT | 空单 | $0.6554 | $41.36 |
| 2026-10-23 00:53 UTC+8 | Binance | RLCUSDT | 多单 | $0.6316 | $14.40 |
| 2026-10-23 00:51 UTC+8 | Binance | RLCUSDT | 多单 | $0.6315 | $642.30 |
| 2026-10-23 00:12 UTC+8 | Binance | RLCUSDT | 多单 | $0.6325 | $67.55 |
| 2026-10-23 00:00 UTC+8 | Binance | RLCUSDT | 空单 | $0.6550 | $273.53 |
| 2026-10-22 23:49 UTC+8 | Binance | RLCUSDT | 多单 | $0.6303 | $4.85 |
| 2026-10-22 23:48 UTC+8 | Binance | RLCUSDT | 多单 | $0.6307 | $1,366.10 |
| 2026-10-22 23:45 UTC+8 | Binance | RLCUSDT | 多单 | $0.6312 | $334.66 |
| 2026-10-22 23:45 UTC+8 | Bybit | RLCUSDT | 多单 | $0.6257 | $427.67 |
| 2026-10-22 23:43 UTC+8 | Binance | RLCUSDT | 多单 | $0.6318 | $1.90 |
| 2026-10-22 23:42 UTC+8 | Bybit | RLCUSDT | 多单 | $0.6267 | $188.01 |
| 2026-10-22 23:35 UTC+8 | Binance | RLCUSDT | 多单 | $0.6328 | $921.55 |
| 2026-10-22 23:35 UTC+8 | Binance | RLCUSDT | 多单 | $0.6329 | $12.28 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多单 | $0.6336 | $1,778.26 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多单 | $0.6342 | $395.17 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多单 | $0.6348 | $62.97 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多单 | $0.6351 | $1,782.98 |
| 2026-10-22 23:34 UTC+8 | Gate | RLCUSDT | 多单 | $0.6449 | $10.96 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多单 | $0.6352 | $3,250.32 |
| 2026-10-22 23:34 UTC+8 | Binance | RLCUSDT | 多单 | $0.6357 | $50.92 |
| 2026-10-22 23:33 UTC+8 | Binance | RLCUSDT | 多单 | $0.6361 | $313.66 |
| 2026-10-22 23:32 UTC+8 | Binance | RLCUSDT | 多单 | $0.6363 | $1,006.18 |
| 2026-10-22 23:32 UTC+8 | Binance | RLCUSDT | 多单 | $0.6365 | $25.65 |
| 2026-10-22 23:30 UTC+8 | Bybit | RLCUSDT | 多单 | $0.6317 | $1,391.45 |
| 2026-10-22 23:30 UTC+8 | Gate | RLCUSDT | 多单 | $0.6470 | $25.88 |
| 2026-10-22 23:30 UTC+8 | Binance | RLCUSDT | 多单 | $0.6370 | $1,343.69 |
RLC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
RLC资金费率走势
各交易所资金费率均值（%）。
图表加载中
iExec RLC最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.70 | -0.47% | $1,672.30万 | -0.0910% | 51.5% |
| 2026-10-21 | 0.71 | +0.81% | $1,606.55万 | -0.1183% | 51.5% |
| 2026-10-20 | 0.70 | -6.05% | $1,607.16万 | -0.0696% | 51.5% |
| 2026-10-19 | 0.75 | -3.67% | $1,648.52万 | -0.0573% | 51.5% |
| 2026-10-18 | 0.77 | -5.98% | $1,784.83万 | -0.0169% | 51.5% |
| 2026-10-17 | 0.82 | -6.04% | $1,984.64万 | -0.0278% | 51.5% |
| 2026-10-16 | 0.88 | +3.90% | $2,170.21万 | -0.0456% | 51.5% |
| 2026-10-15 | 0.84 | -5.42% | $2,177.81万 | -0.0437% | 51.5% |
| 2026-10-14 | 0.89 | -5.49% | $2,433.27万 | -0.0385% | 51.5% |
| 2026-10-13 | 0.94 | -9.96% | $2,685.60万 | -0.0747% | 51.5% |
| 2026-10-12 | 1.05 | +11.06% | $3,319.98万 | -0.1857% | 51.7% |
| 2026-10-11 | 0.94 | -9.03% | $3,151.64万 | -0.1949% | 52.7% |
| 2026-10-10 | 1.04 | +20.62% | $3,328.82万 | -0.2198% | 52.0% |
| 2026-10-09 | 0.86 | +24.42% | $3,589.59万 | -0.2239% | 44.4% |
| 2026-10-08 | 0.69 | -6.50% | $2,846.54万 | -0.0367% | 42.4% |
| 2026-10-07 | 0.74 | +3.85% | $3,780.23万 | -0.0367% | 40.5% |
| 2026-10-06 | 0.71 | +95.17% | $4,131.45万 | -0.0625% | 36.4% |
| 2026-10-05 | 0.36 | -0.22% | $223.37万 | -0.4196% | 41.7% |
| 2026-10-04 | 0.37 | -1.30% | $230.07万 | -0.0140% | 暂无数据 |
| 2026-10-03 | 0.37 | +2.29% | $233.57万 | -0.0211% | 暂无数据 |
| 2026-10-02 | 0.36 | +1.26% | $231.12万 | -0.0073% | 暂无数据 |
| 2026-10-01 | 0.36 | +5.80% | $237.40万 | -0.0082% | 暂无数据 |
| 2026-09-30 | 0.34 | -0.82% | $232.97万 | -0.0070% | 暂无数据 |
| 2026-09-29 | 0.34 | -4.17% | $242.93万 | -0.0207% | 暂无数据 |
| 2026-09-28 | 0.36 | -2.01% | $274.70万 | -0.0216% | 暂无数据 |
| 2026-09-27 | 0.36 | +3.10% | $298.79万 | -0.0039% | 暂无数据 |
| 2026-09-26 | 0.35 | +5.33% | $294.84万 | -0.0134% | 暂无数据 |
| 2026-09-25 | 0.33 | +2.02% | $231.31万 | -0.0008% | 暂无数据 |
| 2026-09-24 | 0.33 | -6.54% | $236.71万 | +0.0010% | 暂无数据 |
| 2026-09-23 | 0.35 | -0.06% | $270.37万 | +0.0064% | 暂无数据 |
| 2026-09-22 | 0.35 | 暂无数据 | $271.84万 | +0.0158% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
RLC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | RLCUSDT | $0.6484 | -8.92% | $0.7131 | $0.6396 | $1,374.25万 |
| Bybit | RLCUSDT | $0.6492 | -8.78% | $0.7136 | $0.6403 | $213.85万 |
| BingX | RLC-USDT | $0.6488 | -8.91% | $0.7134 | $0.6401 | $145.62万 |
| MEXC | RLC_USDT | $0.6485 | +0.68% | $0.7163 | $0.6397 | $88.23万 |
| Gate | RLC_USDT | $0.6491 | -8.90% | $0.7139 | $0.6405 | $52.98万 |
| Bitunix | RLCUSDT | $0.6485 | -8.91% | $0.7131 | $0.6397 | $45.01万 |
| Aster | RLCUSDT | $0.6520 | -7.99% | $0.7176 | $0.6420 | $5.52万 |
| HTX | RLC-USDT | $0.6473 | +0.70% | $0.6595 | $0.6398 | $1.58万 |
| Kraken | RLCUSDT | $0.3573 | -3.07% | $0.3686 | $0.3524 | $9,064.21 |