Fabric Protocol（ROBO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ROBO最新价格 实时
$0.006981
-1.64%
24h涨跌
24h最高$0.00585024h最低$0.005527
更新时间:
30天最高 / 最低
最高$0.0100 (2026-09-26 00:00 UTC+8)
最低$0.005574 (2026-10-25 18:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,557.43万 #956
- 24h成交额
- $275.36万
- 24h合约成交额
- $681.15万
- 流通量
- 22.31亿
Fabric Protocol阶段涨幅
按当前价格与各周期起点比较- 4小时-0.69%
- 24小时+0.52%
- 7天-9.94%
- 30天-42.92%
- 90天-48.77%
- 180天-72.68%
- 1年暂无数据
- 今年以来暂无数据
- 历史-85.98%
Fabric Protocol价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,154.91万
- 资金费率 (持仓加权)
- +0.0030%
- 资金费率 (交易所均值)
- +0.0033%
- 多空比
- 2.560 多单 71.9%
- 账户多空 / 主动买卖
- 71.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.8 / 36.1 / 25.8
多空持仓结构
多单 71.9%空单 28.1%
ROBO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $256.31 | $256.31 | $0.00 | 5 |
| 24h | $8,550.15 | $8,235.10 | $315.05 | 16 |
多空爆仓结构（24h）
多单爆仓 96.3%空单爆仓 3.7%
ROBO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 18:47 UTC+8 | Bybit | ROBOUSDT | 多单 | $0.005470 | $72.09 |
| 2026-10-25 18:46 UTC+8 | Gate | ROBOUSDT | 多单 | $0.005580 | $38.50 |
| 2026-10-25 17:18 UTC+8 | Gate | ROBOUSDT | 多单 | $0.005580 | $93.74 |
| 2026-10-25 17:17 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005460 | $6.90 |
| 2026-10-25 16:45 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005550 | $45.08 |
| 2026-10-25 08:24 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005680 | $105.64 |
| 2026-10-25 04:19 UTC+8 | Binance | ROBOUSDT | 空单 | $0.005860 | $315.05 |
| 2026-10-25 01:36 UTC+8 | Bybit | ROBOUSDT | 多单 | $0.005540 | $2,231.12 |
| 2026-10-24 23:48 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005440 | $108.80 |
| 2026-10-24 23:42 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005450 | $355.94 |
| 2026-10-24 23:19 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005420 | $240.01 |
| 2026-10-24 23:19 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005420 | $338.41 |
| 2026-10-24 23:19 UTC+8 | Binance | ROBOUSDT | 多单 | $0.005430 | $9.53 |
| 2026-10-24 23:19 UTC+8 | Bybit | ROBOUSDT | 多单 | $0.005450 | $596.88 |
| 2026-10-24 23:19 UTC+8 | OKX | ROBOUSDT | 多单 | $0.005552 | $3,792.02 |
| 2026-10-24 23:19 UTC+8 | Bybit | ROBOUSDT | 多单 | $0.005460 | $200.44 |
ROBO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ROBO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Fabric Protocol最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.01 | -0.76% | $538.81万 | -0.0037% | 71.4% |
| 2026-10-24 | 0.01 | -2.40% | $535.20万 | +0.0019% | 65.1% |
| 2026-10-23 | 0.01 | -6.72% | $553.76万 | +0.0111% | 60.7% |
| 2026-10-22 | 0.01 | +1.83% | $609.98万 | +0.0105% | 60.0% |
| 2026-10-21 | 0.01 | +3.31% | $589.55万 | +0.0118% | 59.8% |
| 2026-10-20 | 0.01 | -4.60% | $546.06万 | +0.0121% | 60.0% |
| 2026-10-19 | 0.01 | -5.63% | $554.71万 | +0.0110% | 60.3% |
| 2026-10-18 | 0.01 | -4.93% | $599.41万 | +0.0107% | 60.5% |
| 2026-10-17 | 0.01 | -1.13% | $632.76万 | +0.0096% | 60.5% |
| 2026-10-16 | 0.01 | +1.63% | $657.55万 | +0.0088% | 60.0% |
| 2026-10-15 | 0.01 | -4.85% | $688.23万 | +0.0087% | 59.7% |
| 2026-10-14 | 0.01 | +0.13% | $726.43万 | +0.0117% | 59.8% |
| 2026-10-13 | 0.01 | -11.14% | $788.87万 | +0.0115% | 60.1% |
| 2026-10-12 | 0.01 | +5.16% | $876.18万 | +0.0129% | 60.6% |
| 2026-10-11 | 0.01 | +2.45% | $823.59万 | +0.0127% | 60.5% |
| 2026-10-10 | 0.01 | +1.97% | $777.32万 | +0.0114% | 60.4% |
| 2026-10-09 | 0.01 | -9.42% | $720.47万 | +0.0114% | 60.2% |
| 2026-10-08 | 0.01 | -4.33% | $854.85万 | +0.0125% | 60.4% |
| 2026-10-07 | 0.01 | +2.69% | $946.22万 | +0.0128% | 60.7% |
| 2026-10-06 | 0.01 | -0.35% | $901.09万 | +0.0176% | 60.6% |
| 2026-10-05 | 0.01 | +0.82% | $928.18万 | +0.0180% | 60.5% |
| 2026-10-04 | 0.01 | +3.03% | $829.70万 | +0.0167% | 60.0% |
| 2026-10-03 | 0.01 | -8.33% | $774.44万 | +0.0139% | 59.6% |
| 2026-10-02 | 0.01 | +0.22% | $889.00万 | +0.0156% | 59.8% |
| 2026-10-01 | 0.01 | +2.05% | $818.43万 | +0.0172% | 59.6% |
| 2026-09-30 | 0.01 | -1.12% | $747.30万 | +0.0157% | 59.7% |
| 2026-09-29 | 0.01 | -5.52% | $757.38万 | +0.0070% | 58.9% |
| 2026-09-28 | 0.01 | -2.18% | $800.53万 | +0.0079% | 59.0% |
| 2026-09-27 | 0.01 | -1.73% | $825.79万 | +0.0083% | 59.0% |
| 2026-09-26 | 0.01 | -2.39% | $836.31万 | +0.0077% | 58.1% |
| 2026-09-25 | 0.01 | 暂无数据 | $825.52万 | +0.0067% | 57.4% |
数据来源：站内数据接口，与页面同一时点抓取。
ROBO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ROBOUSDT | $0.005660 | +1.47% | $0.005850 | $0.005527 | $173.92万 |
| BingX | ROBO-USDT | $0.005658 | +0.04% | $0.005849 | $0.005540 | $161.84万 |
| WhiteBIT | ROBOUSDT | $0.005684 | 暂无数据 | $0.005885 | $0.005541 | $115.31万 |
| LBank | ROBOUSDT | $0.005670 | +1.25% | $0.005860 | $0.005570 | $64.97万 |
| OKX | ROBO-USDT-SWAP | $0.005669 | +1.40% | $0.005847 | $0.005538 | $40.65万 |
| KuCoin | ROBOUSDT | $0.005670 | +1.43% | $0.006310 | $0.005500 | $34.34万 |
| Bybit | ROBOUSDT | $0.005660 | +1.07% | $0.005850 | $0.005530 | $33.74万 |
| MEXC | ROBO_USDT | $0.005659 | +0.72% | $0.005849 | $0.005537 | $21.92万 |
| Bitget | ROBOUSDT | $0.005668 | +1.69% | $0.005840 | $0.005543 | $21.59万 |
| Bitunix | ROBOUSDT | $0.005660 | +1.47% | $0.005849 | $0.005542 | $9.09万 |
| Gate | ROBO_USDT | $0.005650 | +1.07% | $0.005840 | $0.005510 | $2.92万 |
| Coinbase | ROBOUSDT | $0.009524 | 暂无数据 | 暂无数据 | 暂无数据 | $4,482.79 |
| Aster | ROBOUSDT | $0.005642 | +1.02% | $0.005771 | $0.005585 | $4,148.02 |
| Deribit | ROBOUSDC | $0.005649 | -1.43% | $0.005799 | $0.005585 | $3,948.45 |
| Lighter | ROBOUSDT | $0.005636 | -0.62% | $0.005831 | $0.005601 | $494.32 |
| Crypto.com | ROBOUSDT | $0.005804 | +0.36% | $0.005845 | $0.005591 | $103.25 |