Sahara AI（SAHARA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SAHARA最新价格 实时
$0.007871
-2.48%
24h涨跌
24h最高$0.00861824h最低$0.007528
更新时间:
30天最高 / 最低
最高$0.009976 (2026-09-27 15:00 UTC+8)
最低$0.007188 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,335.64万 #600
- 24h成交额
- $1,016.45万
- 24h合约成交额
- $2,212.12万
- 流通量
- 42.38亿
Sahara AI阶段涨幅
按当前价格与各周期起点比较- 4小时-0.49%
- 24小时-3.39%
- 7天+9.34%
- 30天-20.29%
- 90天-3.69%
- 180天-65.41%
- 1年-89.94%
- 今年以来-69.68%
- 历史-91.60%
Sahara AI价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,845.96万
- 资金费率 (持仓加权)
- +0.0023%
- 资金费率 (交易所均值)
- +0.0020%
- 多空比
- 1.267 多单 55.9%
- 账户多空 / 主动买卖
- 55.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 48.1 / 51.2 / 43.4
多空持仓结构
多单 55.9%空单 44.1%
SAHARA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $1,665.22 | $1,665.22 | $0.00 | 3 |
| 24h | $2.80万 | $2.80万 | $6.34 | 26 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
SAHARA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 16:53 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007415 | $450.26 |
| 2026-10-25 16:53 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007446 | $15.58 |
| 2026-10-25 15:33 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007496 | $1,199.38 |
| 2026-10-25 15:23 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007515 | $3,111.13 |
| 2026-10-25 15:23 UTC+8 | Bitget | SAHARAUSDT | 多单 | $0.007529 | $1,689.15 |
| 2026-10-25 15:20 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007562 | $4,764.06 |
| 2026-10-25 15:02 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007588 | $4,881.63 |
| 2026-10-25 15:02 UTC+8 | Bybit | SAHARAUSDT | 多单 | $0.007547 | $167.08 |
| 2026-10-25 14:50 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007595 | $1,580.26 |
| 2026-10-25 14:50 UTC+8 | Bybit | SAHARAUSDT | 多单 | $0.007559 | $940.21 |
| 2026-10-25 14:45 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007615 | $19.40 |
| 2026-10-25 14:44 UTC+8 | OKX | SAHARAUSDT | 多单 | $0.007778 | $118.93 |
| 2026-10-25 14:44 UTC+8 | OKX | SAHARAUSDT | 多单 | $0.007778 | $4,050.70 |
| 2026-10-25 14:41 UTC+8 | Bybit | SAHARAUSDT | 多单 | $0.007601 | $760.10 |
| 2026-10-25 14:39 UTC+8 | OKX | SAHARAUSDT | 多单 | $0.007796 | $448.58 |
| 2026-10-25 14:34 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007667 | $76.42 |
| 2026-10-25 14:28 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007691 | $2,289.58 |
| 2026-10-25 13:34 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007735 | $185.50 |
| 2026-10-25 13:33 UTC+8 | OKX | SAHARAUSDT | 多单 | $0.007890 | $174.45 |
| 2026-10-25 10:17 UTC+8 | Bybit | SAHARAUSDT | 多单 | $0.007772 | $120.30 |
| 2026-10-25 09:11 UTC+8 | Bybit | SAHARAUSDT | 多单 | $0.007813 | $9.24 |
| 2026-10-25 08:43 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007863 | $19.08 |
| 2026-10-25 08:39 UTC+8 | OKX | SAHARAUSDT | 多单 | $0.008041 | $385.73 |
| 2026-10-25 08:21 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007936 | $540.74 |
| 2026-10-25 08:20 UTC+8 | Binance | SAHARAUSDT | 多单 | $0.007988 | $4.75 |
| 2026-10-25 06:54 UTC+8 | Binance | SAHARAUSDT | 空单 | $0.008667 | $6.34 |
SAHARA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SAHARA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sahara AI最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.01 | +2.96% | $875.91万 | +0.0016% | 57.1% |
| 2026-10-24 | 0.01 | +3.97% | $762.86万 | +0.0013% | 55.1% |
| 2026-10-23 | 0.01 | -4.19% | $720.30万 | +0.0035% | 53.4% |
| 2026-10-22 | 0.01 | +1.39% | $770.66万 | +0.0031% | 51.6% |
| 2026-10-21 | 0.01 | +4.72% | $770.67万 | +0.0052% | 50.5% |
| 2026-10-20 | 0.01 | -1.56% | $731.57万 | +0.0046% | 49.4% |
| 2026-10-19 | 0.01 | -1.36% | $733.92万 | +0.0040% | 48.0% |
| 2026-10-18 | 0.01 | -3.24% | $748.04万 | +0.0043% | 47.1% |
| 2026-10-17 | 0.01 | -2.10% | $772.53万 | +0.0044% | 46.8% |
| 2026-10-16 | 0.01 | +0.24% | $790.97万 | +0.0046% | 46.5% |
| 2026-10-15 | 0.01 | -6.82% | $818.82万 | +0.0032% | 46.4% |
| 2026-10-14 | 0.01 | +2.80% | $877.97万 | +0.0053% | 50.4% |
| 2026-10-13 | 0.01 | -7.10% | $893.63万 | +0.0047% | 50.6% |
| 2026-10-12 | 0.01 | +2.30% | $977.53万 | +0.0053% | 53.3% |
| 2026-10-11 | 0.01 | +1.21% | $945.94万 | +0.0054% | 53.3% |
| 2026-10-10 | 0.01 | +1.69% | $920.95万 | +0.0055% | 50.0% |
| 2026-10-09 | 0.01 | -1.93% | $890.93万 | +0.0055% | 45.5% |
| 2026-10-08 | 0.01 | -4.12% | $944.63万 | +0.0052% | 46.3% |
| 2026-10-07 | 0.01 | -2.22% | $1,004.54万 | +0.0052% | 49.3% |
| 2026-10-06 | 0.01 | +0.11% | $1,012.46万 | +0.0055% | 53.0% |
| 2026-10-05 | 0.01 | +0.77% | $1,017.92万 | +0.0055% | 52.3% |
| 2026-10-04 | 0.01 | -0.16% | $998.95万 | +0.0055% | 51.9% |
| 2026-10-03 | 0.01 | -0.19% | $1,000.60万 | +0.0055% | 50.4% |
| 2026-10-02 | 0.01 | -1.31% | $1,012.82万 | +0.0055% | 53.7% |
| 2026-10-01 | 0.01 | +2.25% | $1,035.45万 | +0.0055% | 53.9% |
| 2026-09-30 | 0.01 | -0.25% | $995.84万 | +0.0055% | 52.3% |
| 2026-09-29 | 0.01 | -7.41% | $1,042.93万 | +0.0055% | 51.5% |
| 2026-09-28 | 0.01 | +1.06% | $1,201.06万 | +0.0057% | 53.8% |
| 2026-09-27 | 0.01 | +1.23% | $1,232.49万 | +0.0085% | 55.3% |
| 2026-09-26 | 0.01 | -0.08% | $1,235.90万 | +0.0111% | 55.8% |
| 2026-09-25 | 0.01 | 暂无数据 | $1,220.69万 | +0.0081% | 55.0% |
数据来源：站内数据接口，与页面同一时点抓取。
SAHARA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SAHARAUSDT | $0.007839 | -3.09% | $0.008618 | $0.007528 | $851.55万 |
| LBank | SAHARAUSDT | $0.007838 | -3.03% | $0.008611 | $0.007536 | $412.64万 |
| OKX | SAHARA-USDT-SWAP | $0.007834 | -3.12% | $0.008616 | $0.007532 | $240.28万 |
| BingX | SAHARA-USDT | $0.007839 | -2.73% | $0.008613 | $0.007535 | $235.95万 |
| Bybit | SAHARAUSDT | $0.007842 | -2.99% | $0.008621 | $0.007533 | $221.24万 |
| WhiteBIT | SAHARAUSDT | $0.007814 | 暂无数据 | $0.008661 | $0.007519 | $111.62万 |
| Bitget | SAHARAUSDT | $0.007849 | -2.91% | $0.008615 | $0.007541 | $73.95万 |
| Bitunix | SAHARAUSDT | $0.007840 | -3.05% | $0.008612 | $0.007536 | $33.40万 |
| MEXC | SAHARA_USDT | $0.007840 | -0.72% | $0.008609 | $0.007535 | $17.95万 |
| Gate | SAHARA_USDT | $0.007860 | -2.96% | $0.008600 | $0.007530 | $8.34万 |
| KuCoin | SAHARAUSDT | $0.007840 | -2.96% | $0.008610 | $0.007560 | $4.48万 |
| Aster | SAHARAUSDT | $0.007947 | -2.08% | $0.008600 | $0.007590 | $7,108.58 |