Sapien（SAPIEN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SAPIEN最新价格 实时
$0.0644
-0.10%
24h涨跌
24h最高$0.059824h最低$0.0555
更新时间:
30天最高 / 最低
最高$0.0818 (2026-09-26 18:00 UTC+8)
最低$0.0557 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,566.40万 #959
- 24h成交额
- $132.15万
- 24h合约成交额
- $1,189.99万
- 流通量
- 2.43亿
Sapien阶段涨幅
按当前价格与各周期起点比较- 4小时-0.45%
- 24小时-6.46%
- 7天-14.33%
- 30天-30.15%
- 90天-28.24%
- 180天-40.93%
- 1年-53.26%
- 今年以来-59.13%
- 历史-73.62%
Sapien价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $927.68万
- 资金费率 (持仓加权)
- +0.0051%
- 资金费率 (交易所均值)
- +0.0051%
- 多空比
- 2.639 多单 72.5%
- 账户多空 / 主动买卖
- 72.5% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 26.9 / 32.5 / 20.4
多空持仓结构
多单 72.5%空单 27.5%
SAPIEN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $52.93 | $52.93 | $0.00 | 1 |
| 4h | $501.22 | $501.22 | $0.00 | 2 |
| 12h | $999.33 | $999.33 | $0.00 | 3 |
| 24h | $2,691.59 | $1,572.80 | $1,118.79 | 7 |
多空爆仓结构（24h）
多单爆仓 58.4%空单爆仓 41.6%
SAPIEN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | SAPIENUSDT | 多单 | $0.0544 | $52.93 |
| 2026-10-23 00:47 UTC+8 | Binance | SAPIENUSDT | 多单 | $0.0548 | $448.29 |
| 2026-10-22 23:09 UTC+8 | Binance | SAPIENUSDT | 多单 | $0.0551 | $498.11 |
| 2026-10-22 16:07 UTC+8 | Binance | SAPIENUSDT | 多单 | $0.0555 | $4.99 |
| 2026-10-22 10:34 UTC+8 | Binance | SAPIENUSDT | 多单 | $0.0567 | $565.25 |
| 2026-10-22 10:18 UTC+8 | Bybit | SAPIENUSDT | 多单 | $0.0566 | $3.23 |
| 2026-10-22 06:31 UTC+8 | Bybit | SAPIENUSDT | 空单 | $0.0609 | $1,118.79 |
SAPIEN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SAPIEN资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sapien最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | -0.67% | $994.92万 | +0.0049% | 71.9% |
| 2026-10-21 | 0.06 | +0.73% | $987.77万 | +0.0060% | 71.4% |
| 2026-10-20 | 0.06 | -0.52% | $988.97万 | +0.0060% | 71.5% |
| 2026-10-19 | 0.06 | -3.89% | $982.13万 | +0.0046% | 71.6% |
| 2026-10-18 | 0.06 | -3.50% | $1,041.48万 | +0.0048% | 71.0% |
| 2026-10-17 | 0.06 | -1.28% | $1,082.78万 | +0.0052% | 71.7% |
| 2026-10-16 | 0.07 | +0.51% | $1,095.24万 | +0.0060% | 71.8% |
| 2026-10-15 | 0.06 | -5.07% | $1,099.57万 | +0.0049% | 71.8% |
| 2026-10-14 | 0.07 | +4.42% | $1,139.99万 | +0.0053% | 72.7% |
| 2026-10-13 | 0.07 | -8.04% | $1,091.45万 | +0.0052% | 72.4% |
| 2026-10-12 | 0.07 | +1.17% | $1,168.00万 | +0.0063% | 72.6% |
| 2026-10-11 | 0.07 | -0.45% | $1,165.43万 | +0.0052% | 72.9% |
| 2026-10-10 | 0.07 | +0.94% | $1,209.79万 | +0.0055% | 73.2% |
| 2026-10-09 | 0.07 | -3.98% | $1,202.18万 | +0.0058% | 73.1% |
| 2026-10-08 | 0.07 | -3.77% | $1,303.06万 | +0.0052% | 73.6% |
| 2026-10-07 | 0.08 | +0.31% | $1,369.54万 | +0.0057% | 72.6% |
| 2026-10-06 | 0.08 | -0.53% | $1,379.14万 | +0.0061% | 73.0% |
| 2026-10-05 | 0.08 | -0.07% | $1,357.54万 | +0.0064% | 73.1% |
| 2026-10-04 | 0.08 | +0.33% | $1,376.09万 | +0.0057% | 72.4% |
| 2026-10-03 | 0.08 | +0.36% | $1,366.17万 | +0.0102% | 71.9% |
| 2026-10-02 | 0.08 | -0.15% | $1,383.82万 | +0.0115% | 72.5% |
| 2026-10-01 | 0.08 | +1.99% | $1,371.70万 | +0.0147% | 72.2% |
| 2026-09-30 | 0.07 | -0.54% | $1,353.68万 | +0.0138% | 72.2% |
| 2026-09-29 | 0.07 | -7.13% | $1,373.66万 | +0.0085% | 71.1% |
| 2026-09-28 | 0.08 | +0.83% | $1,495.38万 | +0.0097% | 72.0% |
| 2026-09-27 | 0.08 | -0.63% | $1,496.78万 | +0.0079% | 71.6% |
| 2026-09-26 | 0.08 | +1.33% | $1,483.93万 | +0.0119% | 71.2% |
| 2026-09-25 | 0.08 | +5.61% | $1,472.33万 | +0.0105% | 70.3% |
| 2026-09-24 | 0.07 | -6.29% | $1,346.95万 | +0.0089% | 71.6% |
| 2026-09-23 | 0.08 | +0.45% | $1,443.94万 | +0.0094% | 72.2% |
| 2026-09-22 | 0.08 | 暂无数据 | $1,435.20万 | +0.0158% | 72.5% |
数据来源：站内数据接口，与页面同一时点抓取。
SAPIEN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | SAPIEN-USDT | $0.0558 | -6.27% | $0.0598 | $0.0555 | $658.95万 |
| KuCoin | SAPIENUSDT | $0.0557 | -6.55% | $0.0599 | $0.0555 | $108.77万 |
| Binance | SAPIENUSDT | $0.0557 | -6.60% | $0.0598 | $0.0555 | $72.53万 |
| LBank | SAPIENUSDT | $0.0557 | -6.61% | $0.0598 | $0.0555 | $45.83万 |
| OKX | SAPIEN-USDT-SWAP | $0.0558 | -6.52% | $0.0598 | $0.0556 | $24.26万 |
| Bybit | SAPIENUSDT | $0.0557 | -6.51% | $0.0598 | $0.0555 | $10.85万 |
| MEXC | SAPIEN_USDT | $0.0557 | -1.31% | $0.0598 | $0.0555 | $10.85万 |
| Bitunix | SAPIENUSDT | $0.0557 | -6.61% | $0.0598 | $0.0555 | $7.22万 |
| Bitget | SAPIENUSDT | $0.0557 | -6.12% | $0.0596 | $0.0555 | $5.75万 |
| Gate | SAPIEN_USDT | $0.0558 | -6.52% | $0.0599 | $0.0556 | $3.28万 |
| Aster | SAPIENUSDT | $0.0557 | -6.24% | $0.0594 | $0.0557 | $1,922.40 |
| Crypto.com | SAPIENUSDT | $0.0557 | -6.53% | $0.0596 | $0.0556 | $1,456.18 |