Siren（SIREN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SIREN最新价格 实时
$0.0319
-17.97%
24h涨跌
24h最高$0.023824h最低$0.0217
更新时间:
30天最高 / 最低
最高$0.0401 (2026-10-17 16:00 UTC+8)
最低$0.0209 (2026-10-15 15:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,305.17万 #764
- 24h成交额
- $112.47万
- 24h合约成交额
- $4,007.94万
- 流通量
- 7.23亿
Siren阶段涨幅
按当前价格与各周期起点比较- 4小时+0.72%
- 24小时-4.79%
- 7天-31.49%
- 30天-7.64%
- 90天-28.51%
- 180天-96.79%
- 1年-73.94%
- 今年以来-68.20%
- 历史-70.61%
Siren价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,642.95万
- 资金费率 (持仓加权)
- +0.1555%
- 资金费率 (交易所均值)
- +0.1781%
- 多空比
- 1.158 多单 53.7%
- 账户多空 / 主动买卖
- 72.5% / 17.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 44.9 / 42.6 / 45.2
多空持仓结构
多单 53.7%空单 46.3%
SIREN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $440.86 | $440.86 | $0.00 | 2 |
| 4h | $978.19 | $978.19 | $0.00 | 11 |
| 12h | $5,666.91 | $5,666.91 | $0.00 | 37 |
| 24h | $4.40万 | $4.40万 | $2.60 | 103 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
SIREN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:15 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0214 | $259.04 |
| 2026-10-23 04:15 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0214 | $181.82 |
| 2026-10-23 03:33 UTC+8 | Bybit | SIRENUSDT | 多单 | $0.0203 | $60.84 |
| 2026-10-23 03:00 UTC+8 | Bybit | SIRENUSDT | 多单 | $0.0203 | $0.61 |
| 2026-10-23 00:50 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0213 | $3.35 |
| 2026-10-23 00:50 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0214 | $15.59 |
| 2026-10-23 00:49 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0212 | $116.29 |
| 2026-10-23 00:48 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0209 | $84.49 |
| 2026-10-23 00:48 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0209 | $8.24 |
| 2026-10-23 00:47 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0209 | $45.54 |
| 2026-10-23 00:45 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0210 | $202.38 |
| 2026-10-23 00:36 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0211 | $20.08 |
| 2026-10-22 23:45 UTC+8 | Bybit | SIRENUSDT | 多单 | $0.0200 | $107.48 |
| 2026-10-22 23:15 UTC+8 | Gate | SIRENUSDT | 多单 | $0.0221 | $470.75 |
| 2026-10-22 23:14 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0210 | $237.01 |
| 2026-10-22 23:12 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0211 | $368.38 |
| 2026-10-22 23:12 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0211 | $4.51 |
| 2026-10-22 23:11 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0211 | $45.34 |
| 2026-10-22 23:10 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0211 | $112.69 |
| 2026-10-22 23:08 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0210 | $549.93 |
| 2026-10-22 23:08 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0210 | $850.18 |
| 2026-10-22 22:57 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0213 | $1.34 |
| 2026-10-22 22:54 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0214 | $1,159.90 |
| 2026-10-22 22:48 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0213 | $8.89 |
| 2026-10-22 22:39 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0214 | $2.16 |
| 2026-10-22 22:39 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0214 | $71.72 |
| 2026-10-22 22:10 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0218 | $44.19 |
| 2026-10-22 22:09 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0217 | $149.26 |
| 2026-10-22 21:35 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0216 | $58.68 |
| 2026-10-22 21:31 UTC+8 | Binance | SIRENUSDT | 多单 | $0.0216 | $19.76 |
SIREN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SIREN资金费率走势
各交易所资金费率均值（%）。
图表加载中
Siren最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | -6.46% | $1,944.78万 | +0.1621% | 72.5% |
| 2026-10-21 | 0.02 | +11.50% | $2,171.50万 | +0.1581% | 72.5% |
| 2026-10-20 | 0.02 | -26.20% | $1,977.18万 | +0.1801% | 72.5% |
| 2026-10-19 | 0.03 | -0.37% | $2,588.25万 | +0.1076% | 72.5% |
| 2026-10-18 | 0.03 | -10.67% | $2,224.98万 | +0.1294% | 72.4% |
| 2026-10-17 | 0.03 | -3.28% | $2,360.62万 | +0.1489% | 70.2% |
| 2026-10-16 | 0.03 | +54.71% | $2,556.94万 | +0.1279% | 68.3% |
| 2026-10-15 | 0.02 | -1.55% | $1,490.86万 | +0.1512% | 暂无数据 |
| 2026-10-14 | 0.02 | +1.25% | $1,430.24万 | +0.1437% | 暂无数据 |
| 2026-10-13 | 0.02 | -0.80% | $1,421.88万 | +0.1304% | 暂无数据 |
| 2026-10-12 | 0.02 | +0.18% | $1,442.83万 | +0.1337% | 暂无数据 |
| 2026-10-11 | 0.02 | -0.66% | $1,451.04万 | +0.1464% | 暂无数据 |
| 2026-10-10 | 0.02 | +0.09% | $1,459.14万 | +0.1346% | 暂无数据 |
| 2026-10-09 | 0.02 | -0.96% | $1,509.90万 | +0.1343% | 暂无数据 |
| 2026-10-08 | 0.02 | -1.51% | $1,501.52万 | +0.1471% | 暂无数据 |
| 2026-10-07 | 0.02 | +0.91% | $1,527.73万 | +0.1299% | 暂无数据 |
| 2026-10-06 | 0.02 | +1.46% | $1,538.80万 | +0.1485% | 暂无数据 |
| 2026-10-05 | 0.02 | -0.31% | $1,511.30万 | +0.1467% | 暂无数据 |
| 2026-10-04 | 0.02 | +1.29% | $1,469.56万 | +0.2083% | 暂无数据 |
| 2026-10-03 | 0.02 | -3.07% | $1,475.49万 | +0.1524% | 暂无数据 |
| 2026-10-02 | 0.02 | +1.58% | $1,520.20万 | +0.1451% | 暂无数据 |
| 2026-10-01 | 0.02 | -0.44% | $1,485.48万 | +0.1582% | 暂无数据 |
| 2026-09-30 | 0.02 | +0.88% | $1,507.94万 | +0.1470% | 暂无数据 |
| 2026-09-29 | 0.02 | -2.16% | $1,491.23万 | +0.1648% | 暂无数据 |
| 2026-09-28 | 0.02 | -1.19% | $1,495.29万 | +0.1450% | 暂无数据 |
| 2026-09-27 | 0.02 | -0.38% | $1,540.99万 | +0.1548% | 暂无数据 |
| 2026-09-26 | 0.02 | -0.13% | $1,531.28万 | +0.1451% | 暂无数据 |
| 2026-09-25 | 0.02 | +1.90% | $1,540.07万 | +0.1645% | 暂无数据 |
| 2026-09-24 | 0.02 | -4.06% | $1,501.19万 | +0.1477% | 暂无数据 |
| 2026-09-23 | 0.02 | -0.70% | $1,568.76万 | +0.1625% | 暂无数据 |
| 2026-09-22 | 0.02 | 暂无数据 | $1,578.96万 | +0.1941% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
SIREN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SIRENUSDT | $0.0225 | -4.18% | $0.0238 | $0.0217 | $969.72万 |
| BingX | SIREN-USDT | $0.0225 | -3.84% | $0.0238 | $0.0219 | $240.98万 |
| Bybit | SIRENUSDT | $0.0226 | -4.37% | $0.0238 | $0.0218 | $182.37万 |
| Bitget | SIRENUSDT | $0.0227 | -4.10% | $0.0239 | $0.0219 | $90.17万 |
| LBank | SIRENUSDT | $0.0225 | -4.38% | $0.0238 | $0.0219 | $89.32万 |
| Bitunix | SIRENUSDT | $0.0225 | -4.18% | $0.0238 | $0.0218 | $58.56万 |
| KuCoin | SIRENUSDT | $0.0225 | -4.29% | $0.0238 | $0.0219 | $47.69万 |
| Gate | SIREN_USDT | $0.0224 | -4.36% | $0.0237 | $0.0218 | $37.87万 |
| MEXC | SIREN_USDT | $0.0225 | +0.94% | $0.0237 | $0.0218 | $26.28万 |
| Aster | SIRENUSDT | $0.0224 | -4.36% | $0.0237 | $0.0218 | $8.05万 |