Spark（SPK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SPK最新价格 实时
$0.0180
-2.06%
24h涨跌
24h最高$0.018624h最低$0.0177
更新时间:
30天最高 / 最低
最高$0.0275 (2026-10-02 23:00 UTC+8)
最低$0.0180 (2026-10-24 23:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $6,119.25万 #389
- 24h成交额
- $382.59万
- 24h合约成交额
- $652.11万
- 流通量
- 33.96亿
Spark阶段涨幅
按当前价格与各周期起点比较- 4小时-0.99%
- 24小时-1.90%
- 7天-7.06%
- 30天-24.71%
- 90天+12.68%
- 180天-50.98%
- 1年-54.80%
- 今年以来-17.59%
- 历史-68.44%
Spark价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,168.39万
- 资金费率 (持仓加权)
- -0.0012%
- 资金费率 (交易所均值)
- -0.0016%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.1 / 37.0 / 35.4
SPK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 24h | $8,507.92 | $8,506.41 | $1.51 | 13 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
SPK最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 23:19 UTC+8 | Binance | SPKUSDT | 多单 | $0.0176 | $301.73 |
| 2026-10-24 22:27 UTC+8 | Binance | SPKUSDT | 多单 | $0.0177 | $217.62 |
| 2026-10-24 22:16 UTC+8 | OKX | SPKUSDT | 多单 | $0.0180 | $3,683.60 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多单 | $0.0177 | $3,547.75 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多单 | $0.0178 | $3.68 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多单 | $0.0177 | $407.77 |
| 2026-10-24 22:16 UTC+8 | Binance | SPKUSDT | 多单 | $0.0178 | $169.68 |
| 2026-10-24 22:15 UTC+8 | Bybit | SPKUSDT | 多单 | $0.0179 | $13.60 |
| 2026-10-24 20:53 UTC+8 | Bybit | SPKUSDT | 空单 | $0.0188 | $0.75 |
| 2026-10-24 18:52 UTC+8 | Binance | SPKUSDT | 多单 | $0.0183 | $129.83 |
| 2026-10-24 18:51 UTC+8 | Bybit | SPKUSDT | 空单 | $0.0189 | $0.76 |
| 2026-10-24 16:45 UTC+8 | Gate | SPKUSDT | 多单 | $0.0184 | $9.19 |
| 2026-10-24 16:45 UTC+8 | Binance | SPKUSDT | 多单 | $0.0181 | $21.96 |
SPK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SPK资金费率走势
各交易所资金费率均值（%）。
图表加载中
Spark最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.02 | -0.97% | $723.60万 | +0.0001% | 暂无数据 |
| 2026-10-24 | 0.02 | +1.09% | $744.99万 | +0.0010% | 52.3% |
| 2026-10-23 | 0.02 | -6.29% | $723.86万 | +0.0039% | 52.3% |
| 2026-10-22 | 0.02 | -0.25% | $787.47万 | +0.0018% | 52.3% |
| 2026-10-21 | 0.02 | +2.08% | $788.73万 | +0.0037% | 52.3% |
| 2026-10-20 | 0.02 | -1.03% | $767.11万 | +0.0043% | 52.3% |
| 2026-10-19 | 0.02 | -1.07% | $774.80万 | +0.0025% | 52.3% |
| 2026-10-18 | 0.02 | -2.68% | $782.29万 | +0.0024% | 52.3% |
| 2026-10-17 | 0.02 | -2.14% | $809.56万 | +0.0023% | 52.3% |
| 2026-10-16 | 0.02 | +2.18% | $833.97万 | +0.0048% | 52.3% |
| 2026-10-15 | 0.02 | -3.36% | $811.71万 | +0.0008% | 52.3% |
| 2026-10-14 | 0.02 | +5.09% | $835.19万 | +0.0010% | 52.3% |
| 2026-10-13 | 0.02 | -11.11% | $850.67万 | +0.0012% | 52.3% |
| 2026-10-12 | 0.02 | +3.24% | $933.49万 | +0.0027% | 52.3% |
| 2026-10-11 | 0.02 | -0.51% | $922.25万 | +0.0042% | 52.3% |
| 2026-10-10 | 0.02 | +0.98% | $926.65万 | +0.0052% | 52.3% |
| 2026-10-09 | 0.02 | -4.57% | $901.24万 | +0.0041% | 52.3% |
| 2026-10-08 | 0.02 | -6.82% | $984.33万 | +0.0050% | 52.3% |
| 2026-10-07 | 0.02 | -2.89% | $1,066.48万 | +0.0047% | 52.3% |
| 2026-10-06 | 0.02 | +0.40% | $1,124.56万 | +0.0063% | 52.3% |
| 2026-10-05 | 0.02 | -0.64% | $1,174.32万 | +0.0062% | 52.3% |
| 2026-10-04 | 0.02 | -3.48% | $1,138.58万 | +0.0048% | 52.3% |
| 2026-10-03 | 0.03 | +9.66% | $1,202.20万 | +0.0015% | 52.3% |
| 2026-10-02 | 0.02 | -4.57% | $1,033.95万 | +0.0025% | 52.3% |
| 2026-10-01 | 0.02 | +4.74% | $1,139.78万 | +0.0021% | 52.3% |
| 2026-09-30 | 0.02 | +5.26% | $1,089.47万 | +0.0024% | 52.3% |
| 2026-09-29 | 0.02 | -7.35% | $1,051.57万 | +0.0044% | 52.3% |
| 2026-09-28 | 0.02 | -2.50% | $1,215.44万 | +0.0028% | 52.3% |
| 2026-09-27 | 0.02 | +5.61% | $1,406.43万 | +0.0060% | 52.3% |
| 2026-09-26 | 0.02 | +6.72% | $1,339.11万 | +0.0039% | 52.3% |
| 2026-09-25 | 0.02 | 暂无数据 | $1,118.35万 | +0.0046% | 52.3% |
数据来源：站内数据接口，与页面同一时点抓取。
SPK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | SPK-USDT | $0.0180 | -2.07% | $0.0186 | $0.0177 | $227.39万 |
| Binance | SPKUSDT | $0.0180 | -2.07% | $0.0186 | $0.0178 | $174.84万 |
| LBank | SPKUSDT | $0.0180 | -2.07% | $0.0187 | $0.0178 | $103.89万 |
| OKX | SPK-USDT-SWAP | $0.0180 | -2.23% | $0.0186 | $0.0178 | $68.79万 |
| Bitget | SPKUSDT | $0.0180 | -1.85% | $0.0186 | $0.0178 | $25.60万 |
| Bybit | SPKUSDT | $0.0180 | -2.23% | $0.0186 | $0.0178 | $22.84万 |
| MEXC | SPK_USDT | $0.0180 | -0.33% | $0.0186 | $0.0178 | $10.22万 |
| Bitunix | SPKUSDT | $0.0180 | -2.07% | $0.0186 | $0.0178 | $9.55万 |
| Aster | SPKUSDT | $0.0180 | -2.81% | $0.0186 | $0.0178 | $3.95万 |
| KuCoin | SPKUSDT | $0.0180 | -2.12% | $0.0186 | $0.0178 | $2.60万 |
| Gate | SPK_USDT | $0.0180 | -2.17% | $0.0186 | $0.0178 | $2.20万 |
| Kraken | SPKUSDT | $0.0183 | -1.30% | $0.0185 | $0.0177 | $2,219.44 |
| Crypto.com | SPKUSDT | $0.0180 | -1.94% | $0.0185 | $0.0178 | $125.04 |