SuperVerse（SUPER）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SUPER最新价格 实时
$0.1899
-3.89%
24h涨跌
24h最高$0.195324h最低$0.1859
更新时间:
30天最高 / 最低
最高$0.2718 (2026-10-03 22:00 UTC+8)
最低$0.1684 (2026-09-24 17:00 UTC+8)
历史最高价
$4.74
2021-03-30
距历史高点-95.99%
现货概览
- 市值
- $1.24亿 #243
- 24h成交额
- $417.77万
- 24h合约成交额
- $803.57万
- 流通量
- 6.53亿
SuperVerse阶段涨幅
按当前价格与各周期起点比较- 4小时+0.63%
- 24小时-3.79%
- 7天-6.45%
- 30天+7.19%
- 90天+123.22%
- 180天+46.72%
- 1年-51.16%
- 今年以来-11.22%
- 历史-71.80%
SuperVerse价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $795.24万
- 资金费率 (持仓加权)
- +0.0365%
- 资金费率 (交易所均值)
- +0.0393%
- 多空比
- 0.934 多单 48.3%
- 账户多空 / 主动买卖
- 51.7% / 35.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 37.1 / 40.6 / 45.8
多空持仓结构
多单 48.3%空单 51.7%
SUPER爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $143.37 | $143.37 | $0.00 | 2 |
| 12h | $2,369.88 | $2,248.36 | $121.52 | 4 |
| 24h | $4,823.37 | $4,701.85 | $121.52 | 7 |
多空爆仓结构（24h）
多单爆仓 97.5%空单爆仓 2.5%
SUPER最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 19:00 UTC+8 | Binance | SUPERUSDT | 多单 | $0.1836 | $97.13 |
| 2026-10-23 18:31 UTC+8 | Binance | SUPERUSDT | 多单 | $0.1850 | $46.24 |
| 2026-10-23 18:00 UTC+8 | Bitget | SUPERUSDT | 多单 | $0.1849 | $2,104.99 |
| 2026-10-23 10:32 UTC+8 | Binance | SUPERUSDT | 空单 | $0.1935 | $121.52 |
| 2026-10-23 00:48 UTC+8 | Binance | SUPERUSDT | 多单 | $0.1882 | $408.67 |
| 2026-10-22 23:12 UTC+8 | Bybit | SUPERUSDT | 多单 | $0.1891 | $2,029.26 |
| 2026-10-22 22:57 UTC+8 | Binance | SUPERUSDT | 多单 | $0.1921 | $15.56 |
SUPER未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SUPER资金费率走势
各交易所资金费率均值（%）。
图表加载中
SuperVerse最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.19 | -8.35% | $813.83万 | +0.0350% | 51.7% |
| 2026-10-22 | 0.21 | +6.82% | $888.42万 | +0.0340% | 51.7% |
| 2026-10-21 | 0.19 | +5.35% | $840.24万 | +0.0362% | 51.7% |
| 2026-10-20 | 0.18 | +0.03% | $832.71万 | +0.0353% | 51.7% |
| 2026-10-19 | 0.18 | -3.63% | $812.43万 | +0.0356% | 51.7% |
| 2026-10-18 | 0.19 | -4.55% | $821.34万 | +0.0335% | 51.7% |
| 2026-10-17 | 0.20 | -1.89% | $862.27万 | +0.0318% | 51.7% |
| 2026-10-16 | 0.20 | +1.59% | $876.09万 | +0.0306% | 51.7% |
| 2026-10-15 | 0.20 | -3.95% | $825.53万 | +0.0343% | 51.7% |
| 2026-10-14 | 0.21 | +1.87% | $844.48万 | +0.0351% | 51.7% |
| 2026-10-13 | 0.20 | -8.76% | $829.91万 | +0.0337% | 51.7% |
| 2026-10-12 | 0.22 | +1.47% | $930.09万 | +0.0357% | 51.7% |
| 2026-10-11 | 0.22 | +0.41% | $944.35万 | +0.0382% | 51.7% |
| 2026-10-10 | 0.22 | -1.31% | $940.18万 | +0.0358% | 51.7% |
| 2026-10-09 | 0.22 | -1.17% | $923.33万 | +0.0330% | 51.7% |
| 2026-10-08 | 0.23 | -4.98% | $980.09万 | +0.0350% | 51.7% |
| 2026-10-07 | 0.24 | +0.11% | $1,090.91万 | +0.0352% | 51.7% |
| 2026-10-06 | 0.24 | -3.39% | $1,121.37万 | +0.0351% | 51.7% |
| 2026-10-05 | 0.25 | -6.06% | $1,277.49万 | +0.0344% | 51.7% |
| 2026-10-04 | 0.26 | +6.81% | $1,471.85万 | +0.0339% | 52.2% |
| 2026-10-03 | 0.24 | +7.47% | $1,111.03万 | +0.0311% | 54.8% |
| 2026-10-02 | 0.23 | +14.22% | $1,119.58万 | +0.0321% | 55.7% |
| 2026-10-01 | 0.20 | +3.91% | $838.22万 | +0.0375% | 55.7% |
| 2026-09-30 | 0.19 | -0.60% | $825.69万 | +0.0362% | 55.7% |
| 2026-09-29 | 0.19 | -3.27% | $871.35万 | +0.0360% | 55.7% |
| 2026-09-28 | 0.20 | -0.12% | $938.80万 | +0.0363% | 55.7% |
| 2026-09-27 | 0.20 | +9.28% | $1,043.03万 | +0.0365% | 55.7% |
| 2026-09-26 | 0.18 | +6.49% | $920.61万 | +0.0348% | 55.7% |
| 2026-09-25 | 0.17 | -0.91% | $867.94万 | +0.0360% | 55.7% |
| 2026-09-24 | 0.17 | -0.28% | $960.94万 | +0.0334% | 55.7% |
| 2026-09-23 | 0.17 | 暂无数据 | $968.41万 | +0.0227% | 55.7% |
数据来源：站内数据接口，与页面同一时点抓取。
SUPER各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | SUPERUSDT | $0.1895 | -3.46% | $0.1953 | $0.1859 | $334.63万 |
| BingX | SUPER-USDT | $0.1896 | -3.93% | $0.1974 | $0.1861 | $231.53万 |
| Binance | SUPERUSDT | $0.1896 | -3.46% | $0.1967 | $0.1859 | $193.60万 |
| WhiteBIT | SUPERUSDT | $0.1876 | 暂无数据 | $0.1964 | $0.1840 | $134.11万 |
| Bybit | SUPERUSDT | $0.1898 | -3.45% | $0.1969 | $0.1863 | $38.05万 |
| Hyperliquid | SUPERUSDT | $0.1898 | -3.49% | 暂无数据 | 暂无数据 | $21.65万 |
| MEXC | SUPER_USDT | $0.1896 | -2.20% | $0.1980 | $0.1860 | $20.20万 |
| Bitunix | SUPERUSDT | $0.1895 | -3.52% | $0.1967 | $0.1860 | $13.37万 |
| Bitget | SUPERUSDT | $0.1895 | -3.46% | $0.1966 | $0.1860 | $11.85万 |
| KuCoin | SUPERUSDT | $0.1896 | -3.61% | $0.1968 | $0.1858 | $5.24万 |
| Gate | SUPER_USDT | $0.1894 | -3.47% | $0.1965 | $0.1860 | $3.29万 |
| Kraken | SUPERUSDT | $0.1903 | -2.73% | $0.1956 | $0.1864 | $9,849.34 |