Velvet（VELVET）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
VELVET最新价格 实时
$0.0576
-8.56%
24h涨跌
24h最高$0.064024h最低$0.0573
更新时间:
30天最高 / 最低
最高$0.0943 (2026-10-03 07:00 UTC+8)
最低$0.0540 (2026-09-29 10:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,673.68万 #701
- 24h成交额
- $304.97万
- 24h合约成交额
- $4,645.50万
- 流通量
- 4.64亿
Velvet阶段涨幅
按当前价格与各周期起点比较- 4小时-1.67%
- 24小时-8.39%
- 7天-21.41%
- 30天-8.17%
- 90天-87.14%
- 180天-42.22%
- 1年-72.09%
- 今年以来-61.87%
- 历史-16.77%
Velvet价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,456.41万
- 资金费率 (持仓加权)
- +0.0050%
- 资金费率 (交易所均值)
- +0.0050%
- 多空比
- 1.892 多单 65.4%
- 账户多空 / 主动买卖
- 64.4% / 72.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 33.6 / 28.9 / 37.0
多空持仓结构
多单 65.4%空单 34.6%
VELVET爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $186.06 | $186.06 | $0.00 | 2 |
| 4h | $1,862.12 | $1,862.12 | $0.00 | 7 |
| 12h | $9,069.80 | $9,069.80 | $0.00 | 26 |
| 24h | $2.01万 | $2.01万 | $0.59 | 49 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
VELVET最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0549 | $1.10 |
| 2026-10-23 03:47 UTC+8 | Bybit | VELVETUSDT | 多单 | $0.0518 | $184.96 |
| 2026-10-23 00:50 UTC+8 | Bybit | VELVETUSDT | 多单 | $0.0525 | $22.58 |
| 2026-10-23 00:49 UTC+8 | Gate | VELVETUSDT | 多单 | $0.0584 | $163.44 |
| 2026-10-23 00:48 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0557 | $101.49 |
| 2026-10-23 00:48 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0558 | $1,348.48 |
| 2026-10-23 00:45 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0562 | $40.07 |
| 2026-10-23 00:03 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0560 | $8.68 |
| 2026-10-22 23:15 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0555 | $105.51 |
| 2026-10-22 21:36 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0560 | $5.38 |
| 2026-10-22 21:09 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0546 | $4.47 |
| 2026-10-22 21:09 UTC+8 | Bybit | VELVETUSDT | 多单 | $0.0516 | $16.00 |
| 2026-10-22 21:09 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0546 | $54.41 |
| 2026-10-22 21:09 UTC+8 | Bybit | VELVETUSDT | 多单 | $0.0517 | $8.78 |
| 2026-10-22 19:55 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0523 | $750.07 |
| 2026-10-22 18:53 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0520 | $764.71 |
| 2026-10-22 18:37 UTC+8 | Bitget | VELVETUSDT | 多单 | $0.0558 | $1,116.60 |
| 2026-10-22 18:37 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0520 | $784.87 |
| 2026-10-22 18:36 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0549 | $8.24 |
| 2026-10-22 18:34 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0551 | $93.82 |
| 2026-10-22 18:12 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0552 | $60.16 |
| 2026-10-22 17:40 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0553 | $22.06 |
| 2026-10-22 17:37 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0526 | $814.36 |
| 2026-10-22 17:25 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0526 | $836.66 |
| 2026-10-22 16:57 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0531 | $865.72 |
| 2026-10-22 16:55 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0530 | $887.18 |
| 2026-10-22 16:36 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0530 | $909.12 |
| 2026-10-22 16:36 UTC+8 | Bitget | VELVETUSDT | 多单 | $0.0570 | $1,725.13 |
| 2026-10-22 16:02 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0565 | $150.46 |
| 2026-10-22 14:47 UTC+8 | Binance | VELVETUSDT | 多单 | $0.0561 | $310.07 |
VELVET未平仓合约走势
全网合约持仓量（美元）。
图表加载中
VELVET资金费率走势
各交易所资金费率均值（%）。
图表加载中
Velvet最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | -0.95% | $1,724.60万 | +0.0049% | 66.7% |
| 2026-10-21 | 0.06 | -0.03% | $1,716.73万 | +0.0070% | 67.0% |
| 2026-10-20 | 0.06 | -3.72% | $1,734.58万 | +0.0056% | 67.5% |
| 2026-10-19 | 0.07 | -5.26% | $1,773.04万 | +0.0041% | 67.6% |
| 2026-10-18 | 0.07 | -4.39% | $1,828.58万 | +0.0042% | 67.8% |
| 2026-10-17 | 0.07 | +0.84% | $1,904.79万 | +0.0045% | 67.6% |
| 2026-10-16 | 0.07 | +0.01% | $1,934.38万 | +0.0059% | 67.1% |
| 2026-10-15 | 0.07 | +0.83% | $1,941.08万 | +0.0064% | 67.0% |
| 2026-10-14 | 0.07 | +4.51% | $1,959.16万 | +0.0062% | 67.2% |
| 2026-10-13 | 0.07 | +0.20% | $1,953.07万 | +0.0048% | 67.0% |
| 2026-10-12 | 0.07 | -10.77% | $1,977.53万 | +0.0060% | 66.9% |
| 2026-10-11 | 0.08 | +0.18% | $2,303.96万 | +0.0091% | 67.4% |
| 2026-10-10 | 0.08 | +4.04% | $2,311.92万 | +0.0101% | 67.1% |
| 2026-10-09 | 0.07 | +1.77% | $2,041.61万 | +0.0094% | 67.1% |
| 2026-10-08 | 0.07 | -1.53% | $2,078.01万 | +0.0068% | 67.3% |
| 2026-10-07 | 0.07 | +9.91% | $2,179.70万 | +0.0079% | 67.2% |
| 2026-10-06 | 0.07 | -4.10% | $2,115.83万 | +0.0097% | 67.1% |
| 2026-10-05 | 0.07 | -8.75% | $2,190.32万 | +0.0065% | 67.0% |
| 2026-10-04 | 0.08 | -2.39% | $2,335.31万 | +0.0067% | 66.4% |
| 2026-10-03 | 0.08 | +32.35% | $2,943.61万 | +0.0097% | 67.7% |
| 2026-10-02 | 0.06 | +5.48% | $1,938.44万 | +0.0120% | 70.0% |
| 2026-10-01 | 0.06 | -0.81% | $1,889.76万 | +0.0167% | 70.3% |
| 2026-09-30 | 0.06 | +4.51% | $1,868.25万 | +0.0179% | 70.2% |
| 2026-09-29 | 0.05 | -7.96% | $1,844.01万 | +0.0080% | 70.0% |
| 2026-09-28 | 0.06 | -3.13% | $1,907.16万 | +0.0148% | 70.1% |
| 2026-09-27 | 0.06 | +1.80% | $1,949.22万 | +0.0103% | 70.2% |
| 2026-09-26 | 0.06 | -2.33% | $1,929.12万 | +0.0153% | 70.0% |
| 2026-09-25 | 0.06 | +6.40% | $1,953.91万 | +0.0212% | 69.8% |
| 2026-09-24 | 0.06 | -7.69% | $1,861.74万 | +0.0125% | 69.6% |
| 2026-09-23 | 0.06 | -2.36% | $2,005.18万 | +0.0123% | 69.6% |
| 2026-09-22 | 0.06 | 暂无数据 | $2,035.61万 | +0.0205% | 69.4% |
数据来源：站内数据接口，与页面同一时点抓取。
VELVET各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | VELVETUSDT | $0.0576 | -8.78% | $0.0640 | $0.0573 | $298.48万 |
| LBank | VELVETUSDT | $0.0576 | -8.81% | $0.0637 | $0.0573 | $231.76万 |
| BingX | VELVET-USDT | $0.0576 | -8.70% | $0.0639 | $0.0573 | $133.52万 |
| Gate | VELVET_USDT | $0.0576 | -8.72% | $0.0638 | $0.0572 | $56.17万 |
| Bitget | VELVETUSDT | $0.0576 | -8.55% | $0.0639 | $0.0573 | $50.77万 |
| Bitunix | VELVETUSDT | $0.0576 | -8.78% | $0.0639 | $0.0573 | $34.89万 |
| MEXC | VELVET_USDT | $0.0577 | -1.87% | $0.0639 | $0.0573 | $33.04万 |
| Bybit | VELVETUSDT | $0.0577 | -8.62% | $0.0639 | $0.0572 | $27.42万 |
| KuCoin | VELVETUSDT | $0.0576 | -8.84% | $0.0637 | $0.0572 | $11.14万 |
| Aster | VELVETUSDT | $0.0578 | -8.83% | $0.0637 | $0.0577 | $1.97万 |
| HTX | VELVET-USDT | $0.0578 | -2.09% | $0.0596 | $0.0575 | $1.42万 |