WOO（WOO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
WOO最新价格 实时
$0.0102
-8.20%
24h涨跌
24h最高$0.011124h最低$0.0101
更新时间:
30天最高 / 最低
最高$0.0143 (2026-09-28 05:00 UTC+8)
最低$0.0102 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,920.28万 #848
- 24h成交额
- $139.70万
- 24h合约成交额
- $546.60万
- 流通量
- 18.89亿
WOO阶段涨幅
按当前价格与各周期起点比较- 4小时-0.78%
- 24小时-8.31%
- 7天-12.27%
- 30天-21.32%
- 90天-18.93%
- 180天-48.94%
- 1年-74.58%
- 今年以来-64.87%
- 历史-95.11%
WOO价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $355.01万
- 资金费率 (持仓加权)
- +0.0091%
- 资金费率 (交易所均值)
- +0.0091%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 22.6 / 30.9 / 31.6
WOO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $31.92 | $31.92 | $0.00 | 1 |
| 4h | $486.66 | $486.66 | $0.00 | 2 |
| 12h | $1.19万 | $1.19万 | $0.00 | 12 |
| 24h | $1.25万 | $1.25万 | $0.00 | 18 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
WOO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:41 UTC+8 | Binance | WOOUSDT | 多单 | $0.0100 | $31.92 |
| 2026-10-23 03:04 UTC+8 | Bybit | WOOUSDT | 多单 | $0.0101 | $454.74 |
| 2026-10-23 00:51 UTC+8 | Binance | WOOUSDT | 多单 | $0.0100 | $307.34 |
| 2026-10-23 00:50 UTC+8 | Binance | WOOUSDT | 多单 | $0.0100 | $8.02 |
| 2026-10-23 00:50 UTC+8 | Bybit | WOOUSDT | 多单 | $0.0100 | $130.15 |
| 2026-10-23 00:49 UTC+8 | Bitget | WOOUSDT | 多单 | $0.009730 | $381.47 |
| 2026-10-23 00:47 UTC+8 | Binance | WOOUSDT | 多单 | $0.0100 | $9.00 |
| 2026-10-22 23:30 UTC+8 | Binance | WOOUSDT | 多单 | $0.0101 | $4,905.43 |
| 2026-10-22 23:16 UTC+8 | Binance | WOOUSDT | 多单 | $0.0101 | $484.11 |
| 2026-10-22 22:50 UTC+8 | Binance | WOOUSDT | 多单 | $0.0102 | $900.88 |
| 2026-10-22 22:50 UTC+8 | Bybit | WOOUSDT | 多单 | $0.0102 | $4,007.66 |
| 2026-10-22 19:58 UTC+8 | Binance | WOOUSDT | 多单 | $0.0103 | $289.13 |
| 2026-10-22 16:34 UTC+8 | Binance | WOOUSDT | 多单 | $0.0103 | $17.28 |
| 2026-10-22 16:23 UTC+8 | Binance | WOOUSDT | 多单 | $0.0103 | $184.86 |
| 2026-10-22 14:32 UTC+8 | Binance | WOOUSDT | 多单 | $0.0104 | $2.48 |
| 2026-10-22 10:19 UTC+8 | Binance | WOOUSDT | 多单 | $0.0107 | $11.81 |
| 2026-10-22 09:43 UTC+8 | Binance | WOOUSDT | 多单 | $0.0108 | $264.28 |
| 2026-10-22 09:38 UTC+8 | Bybit | WOOUSDT | 多单 | $0.0108 | $118.58 |
WOO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
WOO资金费率走势
各交易所资金费率均值（%）。
图表加载中
WOO最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +1.20% | $333.13万 | +0.0065% | 暂无数据 |
| 2026-10-21 | 0.01 | +0.18% | $326.82万 | +0.0088% | 暂无数据 |
| 2026-10-20 | 0.01 | +0.46% | $320.97万 | +0.0093% | 暂无数据 |
| 2026-10-19 | 0.01 | -1.28% | $314.12万 | +0.0076% | 暂无数据 |
| 2026-10-18 | 0.01 | -3.79% | $321.10万 | +0.0073% | 暂无数据 |
| 2026-10-17 | 0.01 | -1.99% | $334.23万 | +0.0097% | 暂无数据 |
| 2026-10-16 | 0.01 | +1.40% | $333.12万 | +0.0048% | 暂无数据 |
| 2026-10-15 | 0.01 | -9.65% | $336.96万 | +0.0071% | 暂无数据 |
| 2026-10-14 | 0.01 | +3.18% | $345.87万 | +0.0061% | 暂无数据 |
| 2026-10-13 | 0.01 | -8.38% | $339.78万 | +0.0085% | 暂无数据 |
| 2026-10-12 | 0.01 | +3.08% | $379.15万 | +0.0063% | 暂无数据 |
| 2026-10-11 | 0.01 | +1.33% | $379.54万 | +0.0084% | 暂无数据 |
| 2026-10-10 | 0.01 | +5.00% | $371.35万 | +0.0094% | 暂无数据 |
| 2026-10-09 | 0.01 | -3.71% | $351.22万 | +0.0075% | 暂无数据 |
| 2026-10-08 | 0.01 | -7.05% | $366.35万 | +0.0092% | 暂无数据 |
| 2026-10-07 | 0.01 | 0.00% | $406.17万 | +0.0088% | 暂无数据 |
| 2026-10-06 | 0.01 | -1.38% | $412.57万 | +0.0094% | 暂无数据 |
| 2026-10-05 | 0.01 | +0.15% | $424.95万 | +0.0088% | 暂无数据 |
| 2026-10-04 | 0.01 | +1.03% | $421.87万 | +0.0092% | 暂无数据 |
| 2026-10-03 | 0.01 | +0.22% | $413.61万 | +0.0092% | 暂无数据 |
| 2026-10-02 | 0.01 | -2.64% | $421.37万 | +0.0095% | 暂无数据 |
| 2026-10-01 | 0.01 | +5.66% | $437.14万 | +0.0088% | 暂无数据 |
| 2026-09-30 | 0.01 | +1.15% | $413.62万 | +0.0087% | 暂无数据 |
| 2026-09-29 | 0.01 | -7.95% | $419.79万 | +0.0086% | 暂无数据 |
| 2026-09-28 | 0.01 | +7.65% | $499.16万 | +0.0078% | 暂无数据 |
| 2026-09-27 | 0.01 | -0.97% | $435.11万 | +0.0091% | 暂无数据 |
| 2026-09-26 | 0.01 | +4.63% | $426.47万 | +0.0099% | 暂无数据 |
| 2026-09-25 | 0.01 | +4.59% | $406.88万 | +0.0088% | 暂无数据 |
| 2026-09-24 | 0.01 | -5.21% | $377.47万 | +0.0092% | 暂无数据 |
| 2026-09-23 | 0.01 | +0.94% | $431.10万 | +0.0097% | 暂无数据 |
| 2026-09-22 | 0.01 | 暂无数据 | $427.76万 | +0.0105% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
WOO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | WOO-USDT | $0.0102 | -7.95% | $0.0111 | $0.0101 | $227.40万 |
| Binance | WOOUSDT | $0.0102 | -8.13% | $0.0111 | $0.0101 | $99.04万 |
| LBank | WOOUSDT | $0.0102 | -8.04% | $0.0111 | $0.0101 | $82.16万 |
| WhiteBIT | WOOUSDT | $0.0102 | 暂无数据 | $0.0112 | $0.0101 | $61.86万 |
| OKX | WOO-USDT-SWAP | $0.0102 | -8.14% | $0.0111 | $0.0101 | $20.47万 |
| Bybit | WOOUSDT | $0.0102 | -8.05% | $0.0111 | $0.0101 | $17.65万 |
| MEXC | WOO_USDT | $0.0102 | -1.26% | $0.0111 | $0.0101 | $13.98万 |
| Bitunix | WOOUSDT | $0.0102 | -7.96% | $0.0111 | $0.0101 | $11.08万 |
| KuCoin | WOOUSDT | $0.0102 | -8.13% | $0.0111 | $0.0101 | $6.75万 |
| Bitget | WOOUSDT | $0.0102 | -7.77% | $0.0111 | $0.0102 | $3.17万 |
| Gate | WOO_USDT | $0.0102 | -8.31% | $0.0111 | $0.0101 | $1.46万 |
| Kraken | WOOUSDT | $0.0127 | -1.62% | $0.0132 | $0.0127 | $2,726.12 |
| Crypto.com | WOOUSDT | $0.0102 | -2.38% | $0.0109 | $0.0102 | $44.83 |