yearn.finance（YFI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
YFI最新价格 实时
$2,157.69
-3.80%
24h涨跌
24h最高$2,245.0024h最低$2,112.00
更新时间:
30天最高 / 最低
最高$2,731.00 (2026-10-04 14:00 UTC+8)
最低$2,130.00 (2026-10-23 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $7,785.16万 #323
- 24h成交额
- $261.24万
- 24h合约成交额
- $1,623.99万
- 流通量
- 3.61万
yearn.finance阶段涨幅
按当前价格与各周期起点比较- 4小时+0.61%
- 24小时-4.10%
- 7天-6.72%
- 30天-6.68%
- 90天+4.42%
- 180天-22.04%
- 1年-54.90%
- 今年以来-35.21%
- 历史-62.69%
yearn.finance价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $665.56万
- 资金费率 (持仓加权)
- -0.0011%
- 资金费率 (交易所均值)
- -0.0023%
- 多空比
- 1.104 多单 52.5%
- 账户多空 / 主动买卖
- 62.0% / 46.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 41.0 / 39.5 / 38.3
多空持仓结构
多单 52.5%空单 47.5%
YFI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $4,039.61 | $4,039.61 | $0.00 | 7 |
| 24h | $9,765.70 | $9,765.70 | $0.00 | 18 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
YFI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:50 UTC+8 | Binance | YFIUSDT | 多单 | $2,098.00 | $1,393.07 |
| 2026-10-23 00:49 UTC+8 | Gate | YFIUSDT | 多单 | $2,112.01 | $401.07 |
| 2026-10-23 00:49 UTC+8 | Binance | YFIUSDT | 多单 | $2,098.00 | $27.27 |
| 2026-10-23 00:48 UTC+8 | Binance | YFIUSDT | 多单 | $2,105.00 | $6.32 |
| 2026-10-22 23:10 UTC+8 | Binance | YFIUSDT | 多单 | $2,122.00 | $42.44 |
| 2026-10-22 23:08 UTC+8 | Binance | YFIUSDT | 多单 | $2,126.00 | $12.76 |
| 2026-10-22 23:04 UTC+8 | Binance | YFIUSDT | 多单 | $2,129.00 | $2,156.68 |
| 2026-10-22 15:50 UTC+8 | Binance | YFIUSDT | 多单 | $2,148.00 | $6.44 |
| 2026-10-22 14:47 UTC+8 | Binance | YFIUSDT | 多单 | $2,145.00 | $47.19 |
| 2026-10-22 11:33 UTC+8 | Binance | YFIUSDT | 多单 | $2,162.00 | $393.48 |
| 2026-10-22 11:33 UTC+8 | Binance | YFIUSDT | 多单 | $2,163.00 | $69.22 |
| 2026-10-22 10:27 UTC+8 | Bybit | YFIUSDT | 多单 | $2,148.00 | $5.58 |
| 2026-10-22 10:27 UTC+8 | Binance | YFIUSDT | 多单 | $2,168.00 | $114.90 |
| 2026-10-22 10:18 UTC+8 | Bybit | YFIUSDT | 多单 | $2,156.00 | $320.17 |
| 2026-10-22 10:17 UTC+8 | Binance | YFIUSDT | 多单 | $2,181.00 | $4,523.39 |
| 2026-10-22 09:41 UTC+8 | Binance | YFIUSDT | 多单 | $2,187.00 | $120.29 |
| 2026-10-22 09:38 UTC+8 | Binance | YFIUSDT | 多单 | $2,194.00 | $76.79 |
| 2026-10-22 09:33 UTC+8 | Binance | YFIUSDT | 多单 | $2,211.00 | $48.64 |
YFI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
YFI资金费率走势
各交易所资金费率均值（%）。
图表加载中
yearn.finance最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 2,151.00 | -4.10% | $620.55万 | -0.0112% | 62.1% |
| 2026-10-22 | 2,243.00 | +0.27% | $685.94万 | +0.0000% | 63.0% |
| 2026-10-21 | 2,237.00 | +2.01% | $680.04万 | +0.0100% | 63.3% |
| 2026-10-20 | 2,193.00 | -1.35% | $662.37万 | +0.0057% | 63.3% |
| 2026-10-19 | 2,223.00 | +0.68% | $679.49万 | +0.0025% | 62.4% |
| 2026-10-18 | 2,208.00 | -4.21% | $648.05万 | +0.0011% | 62.9% |
| 2026-10-17 | 2,305.00 | -0.39% | $691.43万 | +0.0050% | 64.0% |
| 2026-10-16 | 2,314.00 | +3.12% | $731.11万 | +0.0034% | 62.2% |
| 2026-10-15 | 2,244.00 | -3.36% | $751.11万 | -0.0005% | 61.2% |
| 2026-10-14 | 2,322.00 | +4.22% | $756.00万 | +0.0015% | 64.6% |
| 2026-10-13 | 2,228.00 | -7.44% | $843.92万 | -0.0032% | 65.1% |
| 2026-10-12 | 2,407.00 | +0.42% | $918.62万 | +0.0056% | 62.4% |
| 2026-10-11 | 2,397.00 | +0.21% | $849.97万 | +0.0034% | 61.8% |
| 2026-10-10 | 2,392.00 | +5.33% | $774.33万 | +0.0085% | 61.3% |
| 2026-10-09 | 2,271.00 | -5.77% | $742.53万 | +0.0062% | 64.3% |
| 2026-10-08 | 2,410.00 | -4.89% | $837.27万 | +0.0062% | 65.3% |
| 2026-10-07 | 2,534.00 | -1.59% | $921.50万 | +0.0014% | 64.6% |
| 2026-10-06 | 2,575.00 | -2.17% | $1,006.29万 | +0.0072% | 65.4% |
| 2026-10-05 | 2,632.00 | -0.04% | $939.53万 | +0.0090% | 66.4% |
| 2026-10-04 | 2,633.00 | +3.50% | $885.70万 | +0.0062% | 66.9% |
| 2026-10-03 | 2,544.00 | +2.95% | $774.69万 | +0.0061% | 66.1% |
| 2026-10-02 | 2,471.00 | +0.45% | $823.76万 | +0.0065% | 67.4% |
| 2026-10-01 | 2,460.00 | +3.06% | $819.24万 | +0.0084% | 68.1% |
| 2026-09-30 | 2,387.00 | +1.36% | $801.60万 | +0.0075% | 68.1% |
| 2026-09-29 | 2,355.00 | -4.27% | $825.90万 | +0.0028% | 67.3% |
| 2026-09-28 | 2,460.00 | -0.53% | $906.45万 | +0.0075% | 68.2% |
| 2026-09-27 | 2,473.00 | +0.45% | $831.91万 | +0.0083% | 68.9% |
| 2026-09-26 | 2,462.00 | +1.86% | $739.54万 | +0.0085% | 68.7% |
| 2026-09-25 | 2,417.00 | +5.41% | $717.53万 | +0.0085% | 68.0% |
| 2026-09-24 | 2,293.00 | -2.55% | $705.81万 | +0.0078% | 68.4% |
| 2026-09-23 | 2,353.00 | 暂无数据 | $740.35万 | +0.0110% | 69.1% |
数据来源：站内数据接口，与页面同一时点抓取。
YFI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | YFI-USDT | $2,160.00 | -3.70% | $2,245.00 | $2,112.00 | $1,126.25万 |
| LBank | YFIUSDT | $2,161.00 | -3.66% | $2,243.00 | $2,113.00 | $370.59万 |
| Binance | YFIUSDT | $2,159.00 | -3.75% | $2,243.00 | $2,112.00 | $179.32万 |
| WhiteBIT | YFIUSDT | $2,165.00 | 暂无数据 | $2,246.00 | $2,105.00 | $40.59万 |
| OKX | YFI-USDT-SWAP | $2,160.00 | -3.74% | $2,244.00 | $2,111.00 | $33.80万 |
| Bybit | YFIUSDT | $2,159.00 | -3.79% | $2,244.00 | $2,111.00 | $25.38万 |
| MEXC | YFI_USDT | $2,159.00 | +0.55% | $2,250.00 | $2,114.00 | $15.11万 |
| Gate | YFI_USDT | $2,158.60 | -3.91% | $2,246.50 | $2,070.40 | $13.98万 |
| Bitunix | YFIUSDT | $2,160.00 | -3.66% | $2,245.00 | $2,113.00 | $11.49万 |
| KuCoin | YFIUSDT | $2,157.00 | -3.74% | $2,246.00 | $2,112.00 | $2.67万 |
| Kraken | YFIUSDT | $2,137.00 | -3.04% | $2,204.00 | $2,105.00 | $4,962.98 |
| Aster | YFIUSDT | $2,132.00 | -4.69% | $2,237.00 | $2,131.00 | $3,917.61 |
| Crypto.com | YFIUSDT | $2,123.00 | -5.35% | $2,242.90 | $2,123.00 | $206.83 |