ZEROBASE（ZBT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ZBT最新价格 实时
$0.0674
-6.33%
24h涨跌
24h最高$0.072424h最低$0.0672
更新时间:
30天最高 / 最低
最高$0.0940 (2026-09-23 13:00 UTC+8)
最低$0.0661 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,205.66万 #783
- 24h成交额
- $198.31万
- 24h合约成交额
- $2,069.78万
- 流通量
- 3.27亿
ZEROBASE阶段涨幅
按当前价格与各周期起点比较- 4小时-0.75%
- 24小时-6.17%
- 7天-8.59%
- 30天-26.86%
- 90天-38.21%
- 180天-60.03%
- 1年-73.25%
- 今年以来-55.95%
- 历史-83.69%
ZEROBASE价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,505.56万
- 资金费率 (持仓加权)
- -0.0010%
- 资金费率 (交易所均值)
- -0.0013%
- 多空比
- 1.164 多单 53.8%
- 账户多空 / 主动买卖
- 58.2% / 43.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.9 / 39.1 / 32.2
多空持仓结构
多单 53.8%空单 46.2%
ZBT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,365.12 | $1,365.12 | $0.00 | 1 |
| 4h | $1,428.75 | $1,428.75 | $0.00 | 3 |
| 12h | $1,433.91 | $1,433.91 | $0.00 | 4 |
| 24h | $8,743.75 | $8,743.75 | $0.00 | 9 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
ZBT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Gate | ZBTUSDT | 多单 | $0.0671 | $1,365.12 |
| 2026-10-23 00:50 UTC+8 | Bybit | ZBTUSDT | 多单 | $0.0662 | $51.31 |
| 2026-10-23 00:50 UTC+8 | Binance | ZBTUSDT | 多单 | $0.0666 | $12.32 |
| 2026-10-22 23:08 UTC+8 | Binance | ZBTUSDT | 多单 | $0.0670 | $5.16 |
| 2026-10-22 16:34 UTC+8 | Bybit | ZBTUSDT | 多单 | $0.0672 | $3,458.56 |
| 2026-10-22 16:34 UTC+8 | OKX | ZBTUSDT | 多单 | $0.0686 | $1,233.43 |
| 2026-10-22 16:33 UTC+8 | Binance | ZBTUSDT | 多单 | $0.0677 | $2,377.87 |
| 2026-10-22 16:33 UTC+8 | OKX | ZBTUSDT | 多单 | $0.0688 | $194.87 |
| 2026-10-22 09:38 UTC+8 | Gate | ZBTUSDT | 多单 | $0.0705 | $45.11 |
ZBT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ZBT资金费率走势
各交易所资金费率均值（%）。
图表加载中
ZEROBASE最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.07 | +2.22% | $1,049.09万 | +0.0007% | 58.2% |
| 2026-10-21 | 0.07 | +4.23% | $1,043.19万 | +0.0041% | 58.2% |
| 2026-10-20 | 0.07 | -2.61% | $991.31万 | +0.0044% | 58.2% |
| 2026-10-19 | 0.07 | -2.63% | $1,000.02万 | +0.0042% | 58.2% |
| 2026-10-18 | 0.07 | -2.61% | $1,028.64万 | +0.0020% | 58.2% |
| 2026-10-17 | 0.07 | -1.40% | $1,052.55万 | +0.0040% | 58.2% |
| 2026-10-16 | 0.07 | +0.93% | $1,082.26万 | +0.0047% | 58.2% |
| 2026-10-15 | 0.07 | -5.35% | $1,102.57万 | +0.0036% | 58.2% |
| 2026-10-14 | 0.08 | +2.81% | $1,155.74万 | +0.0015% | 58.2% |
| 2026-10-13 | 0.08 | -8.22% | $1,157.98万 | +0.0040% | 58.2% |
| 2026-10-12 | 0.08 | +1.65% | $1,215.92万 | +0.0059% | 58.2% |
| 2026-10-11 | 0.08 | -0.63% | $1,212.21万 | +0.0047% | 58.2% |
| 2026-10-10 | 0.08 | +2.11% | $1,215.01万 | +0.0048% | 58.2% |
| 2026-10-09 | 0.08 | -5.01% | $1,221.47万 | +0.0037% | 58.2% |
| 2026-10-08 | 0.08 | -6.04% | $1,305.86万 | +0.0035% | 58.2% |
| 2026-10-07 | 0.09 | +1.64% | $1,414.87万 | +0.0043% | 58.2% |
| 2026-10-06 | 0.09 | +1.05% | $1,418.93万 | +0.0071% | 58.2% |
| 2026-10-05 | 0.09 | +0.01% | $1,383.17万 | +0.0096% | 58.2% |
| 2026-10-04 | 0.09 | +0.35% | $1,382.51万 | +0.0065% | 58.2% |
| 2026-10-03 | 0.09 | +0.57% | $1,384.18万 | +0.0051% | 58.2% |
| 2026-10-02 | 0.09 | -1.70% | $1,399.48万 | +0.0055% | 58.2% |
| 2026-10-01 | 0.09 | +0.72% | $1,409.87万 | +0.0066% | 58.2% |
| 2026-09-30 | 0.09 | +1.80% | $1,406.38万 | +0.0063% | 58.2% |
| 2026-09-29 | 0.09 | -4.87% | $1,379.80万 | +0.0051% | 58.2% |
| 2026-09-28 | 0.09 | -0.37% | $1,510.32万 | +0.0046% | 58.2% |
| 2026-09-27 | 0.09 | -0.06% | $1,539.46万 | +0.0052% | 58.2% |
| 2026-09-26 | 0.09 | +1.88% | $1,550.09万 | +0.0104% | 58.2% |
| 2026-09-25 | 0.09 | +0.69% | $1,515.97万 | +0.0078% | 58.2% |
| 2026-09-24 | 0.09 | -3.88% | $1,490.59万 | +0.0055% | 58.2% |
| 2026-09-23 | 0.09 | +0.14% | $1,600.16万 | +0.0079% | 58.2% |
| 2026-09-22 | 0.09 | 暂无数据 | $1,602.15万 | +0.0041% | 58.2% |
数据来源：站内数据接口，与页面同一时点抓取。
ZBT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| KuCoin | ZBTUSDT | $0.0674 | -6.47% | $0.0724 | $0.0672 | $213.06万 |
| Binance | ZBTUSDT | $0.0673 | -6.53% | $0.0722 | $0.0671 | $187.42万 |
| BingX | ZBT-USDT | $0.0673 | -6.33% | $0.0722 | $0.0671 | $125.35万 |
| OKX | ZBT-USDT-SWAP | $0.0673 | -6.49% | $0.0722 | $0.0671 | $123.88万 |
| LBank | ZBTUSDT | $0.0673 | -6.50% | $0.0722 | $0.0672 | $96.64万 |
| WhiteBIT | ZBTUSDT | $0.0672 | 暂无数据 | $0.0725 | $0.0670 | $49.47万 |
| Gate | ZBT_USDT | $0.0674 | -6.52% | $0.0723 | $0.0671 | $48.68万 |
| Bybit | ZBTUSDT | $0.0673 | -6.49% | $0.0722 | $0.0672 | $24.17万 |
| MEXC | ZBT_USDT | $0.0673 | -1.18% | $0.0723 | $0.0672 | $10.90万 |
| Bitunix | ZBTUSDT | $0.0673 | -6.54% | $0.0723 | $0.0672 | $7.65万 |
| Bitget | ZBTUSDT | $0.0675 | -5.94% | $0.0721 | $0.0672 | $7.59万 |
| Aster | ZBTUSDT | $0.0677 | -5.81% | $0.0722 | $0.0677 | $9,658.35 |
| Kraken | ZBTUSDT | $0.0675 | -6.34% | $0.0721 | $0.0674 | $190.57 |