0x Protocol（ZRX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ZRX最新价格 实时
$0.1080
+1.45%
24h涨跌
24h最高$0.110124h最低$0.1056
更新时间:
30天最高 / 最低
最高$0.1318 (2026-10-11 09:00 UTC+8)
最低$0.1022 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $9,158.75万 #299
- 24h成交额
- $361.48万
- 24h合约成交额
- $806.13万
- 流通量
- 8.48亿
0x Protocol阶段涨幅
按当前价格与各周期起点比较- 4小时-0.64%
- 24小时+2.26%
- 7天-3.21%
- 30天-7.26%
- 90天+29.94%
- 180天-6.55%
- 1年-45.06%
- 今年以来-20.80%
- 历史-68.78%
0x Protocol价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $495.86万
- 资金费率 (持仓加权)
- +0.0277%
- 资金费率 (交易所均值)
- +0.0321%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 52.7 / 47.6 / 43.3
ZRX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $116.82 | $111.68 | $5.14 | 4 |
| 4h | $216.33 | $192.47 | $23.86 | 11 |
| 12h | $317.60 | $192.47 | $125.13 | 12 |
| 24h | $349.09 | $202.06 | $147.03 | 14 |
多空爆仓结构（24h）
多单爆仓 57.9%空单爆仓 42.1%
ZRX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:16 UTC+8 | Binance | ZRXUSDT | 多单 | $0.1062 | $56.68 |
| 2026-10-24 03:16 UTC+8 | Bybit | ZRXUSDT | 多单 | $0.1060 | $45.35 |
| 2026-10-24 03:13 UTC+8 | Binance | ZRXUSDT | 空单 | $0.1092 | $5.14 |
| 2026-10-24 03:12 UTC+8 | Bybit | ZRXUSDT | 多单 | $0.1061 | $9.65 |
| 2026-10-24 01:25 UTC+8 | Binance | ZRXUSDT | 多单 | $0.1070 | $14.63 |
| 2026-10-24 01:00 UTC+8 | Binance | ZRXUSDT | 空单 | $0.1103 | $8.15 |
| 2026-10-24 01:00 UTC+8 | Binance | ZRXUSDT | 多单 | $0.1073 | $9.90 |
| 2026-10-24 00:58 UTC+8 | Binance | ZRXUSDT | 空单 | $0.1105 | $5.41 |
| 2026-10-24 00:58 UTC+8 | Binance | ZRXUSDT | 多单 | $0.1075 | $18.20 |
| 2026-10-24 00:37 UTC+8 | Binance | ZRXUSDT | 空单 | $0.1112 | $5.16 |
| 2026-10-23 23:36 UTC+8 | Binance | ZRXUSDT | 多单 | $0.1070 | $38.06 |
| 2026-10-23 21:45 UTC+8 | Binance | ZRXUSDT | 空单 | $0.1099 | $101.27 |
| 2026-10-23 14:08 UTC+8 | Binance | ZRXUSDT | 空单 | $0.1095 | $21.90 |
| 2026-10-23 09:56 UTC+8 | Binance | ZRXUSDT | 多单 | $0.1055 | $9.59 |
ZRX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ZRX资金费率走势
各交易所资金费率均值（%）。
图表加载中
0x Protocol最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.11 | -5.51% | $424.43万 | +0.0340% | 暂无数据 |
| 2026-10-22 | 0.11 | +0.63% | $472.19万 | +0.0277% | 暂无数据 |
| 2026-10-21 | 0.11 | +4.39% | $484.63万 | +0.0244% | 暂无数据 |
| 2026-10-20 | 0.11 | +0.56% | $487.89万 | +0.0238% | 暂无数据 |
| 2026-10-19 | 0.11 | -1.48% | $485.01万 | +0.0223% | 暂无数据 |
| 2026-10-18 | 0.11 | -3.31% | $529.58万 | +0.0233% | 暂无数据 |
| 2026-10-17 | 0.11 | -1.93% | $563.84万 | +0.0263% | 暂无数据 |
| 2026-10-16 | 0.11 | +0.35% | $579.83万 | +0.0326% | 暂无数据 |
| 2026-10-15 | 0.11 | -6.19% | $613.58万 | +0.0343% | 暂无数据 |
| 2026-10-14 | 0.12 | +5.49% | $651.46万 | +0.0325% | 暂无数据 |
| 2026-10-13 | 0.11 | -10.38% | $663.94万 | +0.0330% | 暂无数据 |
| 2026-10-12 | 0.13 | -1.84% | $704.52万 | +0.0346% | 暂无数据 |
| 2026-10-11 | 0.13 | +2.76% | $721.87万 | +0.0359% | 暂无数据 |
| 2026-10-10 | 0.13 | +9.96% | $736.35万 | +0.0356% | 暂无数据 |
| 2026-10-09 | 0.12 | -3.19% | $759.65万 | +0.0349% | 暂无数据 |
| 2026-10-08 | 0.12 | -5.69% | $626.54万 | +0.0349% | 暂无数据 |
| 2026-10-07 | 0.13 | -0.55% | $567.31万 | +0.0354% | 暂无数据 |
| 2026-10-06 | 0.13 | -0.31% | $603.32万 | +0.0337% | 暂无数据 |
| 2026-10-05 | 0.13 | +3.32% | $623.60万 | +0.0333% | 暂无数据 |
| 2026-10-04 | 0.12 | +1.40% | $558.53万 | +0.0351% | 暂无数据 |
| 2026-10-03 | 0.12 | 0.00% | $556.49万 | +0.0346% | 暂无数据 |
| 2026-10-02 | 0.12 | -0.49% | $564.00万 | +0.0344% | 暂无数据 |
| 2026-10-01 | 0.12 | +3.12% | $564.13万 | +0.0339% | 暂无数据 |
| 2026-09-30 | 0.12 | -1.98% | $572.11万 | +0.0317% | 暂无数据 |
| 2026-09-29 | 0.12 | -2.81% | $579.31万 | +0.0302% | 暂无数据 |
| 2026-09-28 | 0.12 | -1.35% | $619.98万 | +0.0293% | 暂无数据 |
| 2026-09-27 | 0.13 | +0.16% | $635.11万 | +0.0306% | 暂无数据 |
| 2026-09-26 | 0.13 | +3.79% | $629.72万 | +0.0313% | 暂无数据 |
| 2026-09-25 | 0.12 | +3.93% | $600.82万 | +0.0306% | 暂无数据 |
| 2026-09-24 | 0.12 | +0.52% | $578.60万 | +0.0319% | 暂无数据 |
| 2026-09-23 | 0.12 | 暂无数据 | $576.28万 | +0.0283% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
ZRX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | ZRX-USDT | $0.1078 | +1.32% | $0.1101 | $0.1056 | $233.03万 |
| WhiteBIT | ZRXUSDT | $0.1079 | 暂无数据 | $0.1101 | $0.1051 | $206.27万 |
| Binance | ZRXUSDT | $0.1078 | +1.60% | $0.1101 | $0.1055 | $68.44万 |
| LBank | ZRXUSDT | $0.1078 | +1.51% | $0.1101 | $0.1056 | $57.39万 |
| MEXC | ZRX_USDT | $0.1079 | -1.55% | $0.1101 | $0.1055 | $14.23万 |
| Bybit | ZRXUSDT | $0.1079 | +1.45% | $0.1100 | $0.1058 | $13.87万 |
| OKX | ZRX-USDT-SWAP | $0.1078 | +1.48% | $0.1101 | $0.1057 | $13.63万 |
| Bitunix | ZRXUSDT | $0.1078 | +1.51% | $0.1101 | $0.1055 | $7.94万 |
| KuCoin | ZRXUSDT | $0.1077 | +1.60% | $0.1098 | $0.1055 | $2.37万 |
| Bitget | ZRXUSDT | $0.1080 | +1.70% | $0.1099 | $0.1055 | $1.06万 |
| Gate | ZRX_USDT | $0.1076 | +1.42% | $0.1098 | $0.1055 | $7,756.00 |
| Kraken | ZRXUSDT | $0.1214 | -2.94% | $0.1254 | $0.1202 | $5,030.25 |
| Crypto.com | ZRXUSDT | $0.1086 | +2.24% | $0.1090 | $0.1057 | $16.05 |