0G（0G）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
0G最新价格 实时
$0.2254
-6.83%
24h涨跌
24h最高$0.244224h最低$0.2231
更新时间:
30天最高 / 最低
最高$0.3494 (2026-09-30 13:00 UTC+8)
最低$0.2189 (2026-10-19 03:00 UTC+8)
历史最高价
$7.05
2025-09-22
距历史高点-96.80%
现货概览
- 市值
- $1.38亿 #225
- 24h成交额
- $296.02万
- 24h合约成交额
- $3,523.73万
- 流通量
- 6.10亿
0G阶段涨幅
按当前价格与各周期起点比较- 4小时-1.01%
- 24小时-7.34%
- 7天-12.50%
- 30天-8.51%
- 90天+30.28%
- 180天-59.45%
- 1年-87.34%
- 今年以来-76.99%
- 历史-91.93%
0G价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,675.12万
- 资金费率 (持仓加权)
- +0.0051%
- 资金费率 (交易所均值)
- +0.0051%
- 多空比
- 1.079 多单 51.9%
- 账户多空 / 主动买卖
- 53.4% / 43.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 24.9 / 38.2 / 40.1
多空持仓结构
多单 51.9%空单 48.1%
0G爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4,560.34 | $4,539.95 | $20.39 | 2 |
| 4h | $6,064.16 | $6,043.77 | $20.39 | 4 |
| 12h | $1.65万 | $1.65万 | $20.39 | 11 |
| 24h | $1.84万 | $1.84万 | $20.39 | 15 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
0G最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 05:30 UTC+8 | Binance | 0GUSDT | 空单 | $0.2291 | $20.39 |
| 2026-10-23 04:45 UTC+8 | Binance | 0GUSDT | 多单 | $0.2202 | $4,539.95 |
| 2026-10-23 03:46 UTC+8 | Binance | 0GUSDT | 多单 | $0.2210 | $592.94 |
| 2026-10-23 03:46 UTC+8 | OKX | 0GUSDT | 多单 | $0.2243 | $910.88 |
| 2026-10-23 00:50 UTC+8 | Binance | 0GUSDT | 多单 | $0.2217 | $4.66 |
| 2026-10-23 00:48 UTC+8 | Binance | 0GUSDT | 多单 | $0.2222 | $4,872.62 |
| 2026-10-23 00:47 UTC+8 | Binance | 0GUSDT | 多单 | $0.2224 | $36.03 |
| 2026-10-23 00:47 UTC+8 | Binance | 0GUSDT | 多单 | $0.2232 | $203.34 |
| 2026-10-23 00:20 UTC+8 | Binance | 0GUSDT | 多单 | $0.2235 | $323.18 |
| 2026-10-22 23:45 UTC+8 | Bybit | 0GUSDT | 多单 | $0.2233 | $20.92 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | 0G | 多单 | $0.2267 | $4,986.39 |
| 2026-10-22 16:33 UTC+8 | Binance | 0GUSDT | 多单 | $0.2266 | $1,066.83 |
| 2026-10-22 14:34 UTC+8 | Binance | 0GUSDT | 多单 | $0.2281 | $456.20 |
| 2026-10-22 14:32 UTC+8 | Binance | 0GUSDT | 多单 | $0.2285 | $28.33 |
| 2026-10-22 09:37 UTC+8 | Binance | 0GUSDT | 多单 | $0.2347 | $312.39 |
0G未平仓合约走势
全网合约持仓量（美元）。
图表加载中
0G资金费率走势
各交易所资金费率均值（%）。
图表加载中
0G最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.24 | +1.14% | $2,821.50万 | +0.0048% | 53.1% |
| 2026-10-21 | 0.24 | +4.95% | $2,800.18万 | +0.0051% | 52.6% |
| 2026-10-20 | 0.23 | +0.13% | $2,726.04万 | +0.0045% | 52.4% |
| 2026-10-19 | 0.23 | -3.83% | $2,700.86万 | +0.0044% | 52.1% |
| 2026-10-18 | 0.23 | -4.59% | $2,791.69万 | +0.0048% | 52.1% |
| 2026-10-17 | 0.25 | -3.60% | $2,894.90万 | +0.0046% | 52.3% |
| 2026-10-16 | 0.26 | +4.46% | $3,000.33万 | +0.0049% | 51.8% |
| 2026-10-15 | 0.24 | -3.74% | $2,901.33万 | +0.0049% | 50.9% |
| 2026-10-14 | 0.25 | +2.42% | $2,993.67万 | +0.0049% | 50.9% |
| 2026-10-13 | 0.25 | -10.15% | $3,027.43万 | +0.0043% | 50.8% |
| 2026-10-12 | 0.28 | +4.39% | $3,243.49万 | +0.0047% | 50.5% |
| 2026-10-11 | 0.26 | +2.20% | $3,253.57万 | +0.0039% | 50.3% |
| 2026-10-10 | 0.26 | -8.20% | $3,131.03万 | +0.0032% | 50.0% |
| 2026-10-09 | 0.28 | -6.41% | $3,322.12万 | +0.0031% | 51.4% |
| 2026-10-08 | 0.30 | -4.96% | $3,695.24万 | +0.0040% | 51.8% |
| 2026-10-07 | 0.32 | +3.73% | $3,890.35万 | +0.0056% | 52.1% |
| 2026-10-06 | 0.31 | +1.16% | $3,867.12万 | +0.0071% | 51.8% |
| 2026-10-05 | 0.30 | +1.04% | $3,715.27万 | +0.0076% | 51.9% |
| 2026-10-04 | 0.30 | +0.13% | $3,690.94万 | +0.0063% | 52.1% |
| 2026-10-03 | 0.30 | -0.23% | $3,795.84万 | +0.0064% | 52.7% |
| 2026-10-02 | 0.30 | -1.81% | $3,755.43万 | +0.0078% | 52.9% |
| 2026-10-01 | 0.30 | -10.02% | $4,275.02万 | +0.0068% | 53.3% |
| 2026-09-30 | 0.34 | +14.98% | $5,101.46万 | +0.0046% | 52.8% |
| 2026-09-29 | 0.29 | +13.15% | $3,664.73万 | +0.0024% | 52.0% |
| 2026-09-28 | 0.26 | +0.15% | $3,305.11万 | +0.0029% | 53.4% |
| 2026-09-27 | 0.26 | +1.45% | $3,367.43万 | +0.0029% | 53.6% |
| 2026-09-26 | 0.26 | -0.51% | $3,169.77万 | +0.0030% | 53.5% |
| 2026-09-25 | 0.26 | +5.58% | $3,102.09万 | +0.0017% | 53.2% |
| 2026-09-24 | 0.24 | +0.04% | $2,878.53万 | +0.0064% | 53.7% |
| 2026-09-23 | 0.24 | +0.08% | $2,903.24万 | +0.0117% | 53.3% |
| 2026-09-22 | 0.24 | 暂无数据 | $2,867.48万 | +0.0091% | 52.9% |
数据来源：站内数据接口，与页面同一时点抓取。
0G各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | 0G-USDT | $0.2248 | -7.60% | $0.2442 | $0.2231 | $652.93万 |
| KuCoin | 0GUSDT | $0.2251 | -7.56% | $0.2442 | $0.2233 | $373.93万 |
| Binance | 0GUSDT | $0.2251 | -7.75% | $0.2440 | $0.2232 | $220.43万 |
| LBank | 0GUSDT | $0.2250 | -7.79% | $0.2425 | $0.2232 | $147.96万 |
| WhiteBIT | 0GUSDT | $0.2244 | 暂无数据 | $0.2441 | $0.2226 | $99.12万 |
| OKX | 0G-USDT-SWAP | $0.2251 | -7.82% | $0.2442 | $0.2231 | $68.28万 |
| Bybit | 0GUSDT | $0.2249 | -7.75% | $0.2438 | $0.2232 | $56.80万 |
| Hyperliquid | 0GUSDT | $0.2251 | -7.57% | 暂无数据 | 暂无数据 | $20.81万 |
| MEXC | 0G_USDT | $0.2249 | -1.44% | $0.2442 | $0.2232 | $18.74万 |
| Bitget | 0GUSDT | $0.2253 | -7.78% | $0.2443 | $0.2232 | $14.06万 |
| Bitunix | 0GUSDT | $0.2251 | -7.82% | $0.2443 | $0.2232 | $11.57万 |
| Gate | 0G_USDT | $0.2254 | -7.17% | $0.2429 | $0.2233 | $10.98万 |
| Backpack | 0GUSDT | $0.2240 | -8.16% | $0.2439 | $0.2240 | $4,546.27 |
| Lighter | 0GUSDT | $0.2322 | -3.57% | $0.2408 | $0.2319 | $3,865.05 |
| Aster | 0GUSDT | $0.2263 | -6.91% | $0.2435 | $0.2263 | $1,285.23 |