DoubleZero（2Z）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
2Z最新价格 实时
$0.0294
-9.24%
24h涨跌
24h最高$0.032824h最低$0.0292
更新时间:
30天最高 / 最低
最高$0.0753 (2026-09-26 17:00 UTC+8)
最低$0.0288 (2026-10-20 04:00 UTC+8)
历史最高价
$0.8937
2025-10-02
距历史高点-96.71%
现货概览
- 市值
- $1.53亿 #211
- 24h成交额
- $532.60万
- 24h合约成交额
- $1,860.21万
- 流通量
- 52.11亿
DoubleZero阶段涨幅
按当前价格与各周期起点比较- 4小时-0.47%
- 24小时-9.25%
- 7天-11.31%
- 30天-45.34%
- 90天-51.64%
- 180天-66.56%
- 1年-87.11%
- 今年以来-76.27%
- 历史-95.07%
DoubleZero价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,282.86万
- 资金费率 (持仓加权)
- +0.0405%
- 资金费率 (交易所均值)
- +0.0422%
- 多空比
- 0.837 多单 45.6%
- 账户多空 / 主动买卖
- 58.0% / 13.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 31.1 / 38.4 / 29.6
多空持仓结构
多单 45.6%空单 54.4%
2Z爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,198.93 | $2,198.93 | $0.00 | 1 |
| 4h | $5,453.04 | $5,453.04 | $0.00 | 4 |
| 12h | $6,574.12 | $6,574.12 | $0.00 | 9 |
| 24h | $1.55万 | $1.46万 | $921.96 | 28 |
多空爆仓结构（24h）
多单爆仓 94.1%空单爆仓 5.9%
2Z最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0290 | $2,198.93 |
| 2026-10-23 00:47 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0291 | $947.50 |
| 2026-10-23 00:47 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0291 | $2,142.55 |
| 2026-10-23 00:47 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0291 | $164.06 |
| 2026-10-22 23:12 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0293 | $123.54 |
| 2026-10-22 23:12 UTC+8 | Bybit | 2ZUSDT | 多单 | $0.0293 | $263.34 |
| 2026-10-22 23:11 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0293 | $490.61 |
| 2026-10-22 23:09 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0294 | $58.78 |
| 2026-10-22 22:54 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0296 | $184.81 |
| 2026-10-22 16:15 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0294 | $2,743.77 |
| 2026-10-22 16:10 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0294 | $139.82 |
| 2026-10-22 15:13 UTC+8 | Bybit | 2ZUSDT | 多单 | $0.0295 | $318.03 |
| 2026-10-22 14:34 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0296 | $540.75 |
| 2026-10-22 14:32 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0296 | $1,126.06 |
| 2026-10-22 14:32 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0296 | $28.72 |
| 2026-10-22 14:28 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0296 | $76.80 |
| 2026-10-22 14:27 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0297 | $7.81 |
| 2026-10-22 14:26 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0297 | $285.98 |
| 2026-10-22 14:25 UTC+8 | Bybit | 2ZUSDT | 多单 | $0.0298 | $349.38 |
| 2026-10-22 11:19 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0302 | $755.75 |
| 2026-10-22 09:38 UTC+8 | OKX | 2ZUSDT | 多单 | $0.0311 | $143.90 |
| 2026-10-22 09:38 UTC+8 | Bybit | 2ZUSDT | 多单 | $0.0307 | $602.81 |
| 2026-10-22 09:06 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0310 | $192.08 |
| 2026-10-22 08:56 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0311 | $166.40 |
| 2026-10-22 07:04 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0313 | $120.31 |
| 2026-10-22 07:02 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0314 | $407.17 |
| 2026-10-22 06:04 UTC+8 | Binance | 2ZUSDT | 多单 | $0.0317 | $6.72 |
| 2026-10-22 05:04 UTC+8 | OKX | 2ZUSDT | 空单 | $0.0327 | $921.96 |
2Z未平仓合约走势
全网合约持仓量（美元）。
图表加载中
2Z资金费率走势
各交易所资金费率均值（%）。
图表加载中
DoubleZero最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | +2.94% | $1,231.93万 | +0.0438% | 58.0% |
| 2026-10-21 | 0.03 | +4.97% | $1,212.16万 | +0.0440% | 58.0% |
| 2026-10-20 | 0.03 | -2.73% | $1,211.78万 | +0.0437% | 58.0% |
| 2026-10-19 | 0.03 | -4.64% | $1,242.90万 | +0.0437% | 58.0% |
| 2026-10-18 | 0.03 | -4.78% | $1,313.89万 | +0.0418% | 58.0% |
| 2026-10-17 | 0.03 | -0.36% | $1,357.33万 | +0.0442% | 58.0% |
| 2026-10-16 | 0.03 | -0.87% | $1,381.73万 | +0.0450% | 58.0% |
| 2026-10-15 | 0.03 | -3.21% | $1,470.32万 | +0.0441% | 58.0% |
| 2026-10-14 | 0.03 | +2.28% | $1,525.44万 | +0.0444% | 58.0% |
| 2026-10-13 | 0.03 | -10.28% | $1,603.10万 | +0.0441% | 58.0% |
| 2026-10-12 | 0.04 | +1.73% | $1,733.08万 | +0.0443% | 58.0% |
| 2026-10-11 | 0.04 | -0.32% | $1,772.76万 | +0.0422% | 58.0% |
| 2026-10-10 | 0.04 | +3.51% | $1,739.62万 | +0.0348% | 58.0% |
| 2026-10-09 | 0.04 | -7.77% | $1,733.79万 | +0.0393% | 58.0% |
| 2026-10-08 | 0.04 | -4.52% | $1,923.35万 | +0.0369% | 58.0% |
| 2026-10-07 | 0.04 | -5.41% | $2,003.22万 | +0.0389% | 58.0% |
| 2026-10-06 | 0.04 | -3.58% | $2,231.28万 | +0.0311% | 58.0% |
| 2026-10-05 | 0.04 | -0.71% | $2,522.63万 | +0.0322% | 58.0% |
| 2026-10-04 | 0.04 | +0.11% | $2,486.72万 | -0.0133% | 58.0% |
| 2026-10-03 | 0.04 | -19.98% | $2,113.82万 | -0.1224% | 58.0% |
| 2026-10-02 | 0.06 | -5.15% | $1,992.11万 | +0.0068% | 58.0% |
| 2026-10-01 | 0.06 | -8.75% | $2,016.11万 | +0.0349% | 58.0% |
| 2026-09-30 | 0.06 | -2.70% | $2,197.37万 | +0.0316% | 58.0% |
| 2026-09-29 | 0.07 | +0.05% | $2,419.59万 | +0.0260% | 58.0% |
| 2026-09-28 | 0.07 | -2.79% | $2,395.36万 | +0.0175% | 58.0% |
| 2026-09-27 | 0.07 | +19.88% | $2,170.50万 | -0.0772% | 57.1% |
| 2026-09-26 | 0.06 | +3.03% | $849.17万 | -0.1264% | 52.3% |
| 2026-09-25 | 0.06 | +7.95% | $781.82万 | +0.0175% | 暂无数据 |
| 2026-09-24 | 0.05 | -4.00% | $508.15万 | +0.0177% | 暂无数据 |
| 2026-09-23 | 0.05 | +0.81% | $536.83万 | +0.0175% | 暂无数据 |
| 2026-09-22 | 0.05 | 暂无数据 | $528.21万 | +0.0172% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
2Z各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | 2Z-USDT | $0.0292 | -9.82% | $0.0328 | $0.0292 | $658.80万 |
| Binance | 2ZUSDT | $0.0292 | -9.82% | $0.0328 | $0.0291 | $408.66万 |
| WhiteBIT | 2ZUSDT | $0.0291 | 暂无数据 | $0.0328 | $0.0290 | $137.35万 |
| Bybit | 2ZUSDT | $0.0292 | -9.77% | $0.0328 | $0.0291 | $133.03万 |
| OKX | 2Z-USDT-SWAP | $0.0292 | -9.88% | $0.0328 | $0.0291 | $106.33万 |
| LBank | 2ZUSDT | $0.0292 | -9.86% | $0.0328 | $0.0292 | $63.63万 |
| Bitget | 2ZUSDT | $0.0291 | -9.92% | $0.0327 | $0.0291 | $63.05万 |
| Hyperliquid | 2ZUSDT | $0.0292 | -9.79% | 暂无数据 | 暂无数据 | $45.86万 |
| KuCoin | 2ZUSDT | $0.0292 | -10.04% | $0.0327 | $0.0291 | $32.07万 |
| MEXC | 2Z_USDT | $0.0292 | -2.04% | $0.0328 | $0.0292 | $19.92万 |
| Bitunix | 2ZUSDT | $0.0292 | -9.85% | $0.0328 | $0.0292 | $17.48万 |
| Gate | 2Z_USDT | $0.0292 | -10.00% | $0.0327 | $0.0291 | $5.30万 |
| Kraken | 2ZUSDT | $0.0577 | -8.40% | $0.0649 | $0.0511 | $8,445.89 |
| Aster | 2ZUSDT | $0.0292 | -9.88% | $0.0327 | $0.0292 | $4,341.00 |
| Coinbase | 2ZUSDT | $0.0543 | 暂无数据 | 暂无数据 | 暂无数据 | $2,419.71 |
| Backpack | 2ZUSDT | $0.0292 | -8.40% | $0.0319 | $0.0292 | $840.61 |
| Lighter | 2ZUSDT | $0.0304 | -5.41% | $0.0322 | $0.0299 | $155.68 |