Aerodrome Finance（AERO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AERO最新价格 实时
$0.7947
-4.82%
24h涨跌
24h最高$0.840224h最低$0.7919
更新时间:
30天最高 / 最低
最高$0.9863 (2026-10-11 19:00 UTC+8)
最低$0.6569 (2026-09-23 23:00 UTC+8)
历史最高价
$2.32
2024-12-07
距历史高点-65.74%
现货概览
- 市值
- $6.93亿 #92
- 24h成交额
- $5,152.89万
- 24h合约成交额
- $6,279.99万
- 流通量
- 8.73亿
Aerodrome Finance阶段涨幅
按当前价格与各周期起点比较- 4小时+0.61%
- 24小时-3.39%
- 7天-14.31%
- 30天+17.33%
- 90天+93.91%
- 180天+89.61%
- 1年+3.77%
- 今年以来+70.67%
- 历史-54.39%
Aerodrome Finance价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.32亿
- 资金费率 (持仓加权)
- +0.0086%
- 资金费率 (交易所均值)
- +0.0094%
- 多空比
- 1.464 多单 59.4%
- 账户多空 / 主动买卖
- 59.0% / 61.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.1 / 42.4 / 48.7
多空持仓结构
多单 59.4%空单 40.6%
AERO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $773.83 | $513.72 | $260.11 | 7 |
| 12h | $5.36万 | $5.25万 | $1,164.04 | 15 |
| 24h | $12.09万 | $11.94万 | $1,462.68 | 51 |
多空爆仓结构（24h）
多单爆仓 98.8%空单爆仓 1.2%
AERO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 02:12 UTC+8 | Bitget | AEROUSDT | 空单 | $0.8078 | $260.11 |
| 2026-10-23 02:02 UTC+8 | Gate | AEROUSDT | 多单 | $0.7940 | $31.76 |
| 2026-10-23 00:53 UTC+8 | Binance | AEROUSDT | 多单 | $0.7848 | $52.58 |
| 2026-10-23 00:49 UTC+8 | Binance | AEROUSDT | 多单 | $0.7871 | $276.27 |
| 2026-10-23 00:48 UTC+8 | Bybit | AEROUSDT | 多单 | $0.7781 | $71.59 |
| 2026-10-23 00:47 UTC+8 | Binance | AEROUSDT | 多单 | $0.7892 | $4.81 |
| 2026-10-23 00:46 UTC+8 | Binance | AEROUSDT | 多单 | $0.7908 | $76.71 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多单 | $0.7854 | $486.48 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多单 | $0.7869 | $5.59 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多单 | $0.7805 | $4.85万 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多单 | $0.7875 | $76.31 |
| 2026-10-22 23:09 UTC+8 | Bitget | AEROUSDT | 多单 | $0.7925 | $1,981.25 |
| 2026-10-22 23:08 UTC+8 | Binance | AEROUSDT | 多单 | $0.7962 | $5.81 |
| 2026-10-22 23:06 UTC+8 | Bybit | AEROUSDT | 多单 | $0.7876 | $909.68 |
| 2026-10-22 21:35 UTC+8 | Binance | AEROUSDT | 空单 | $0.8173 | $903.93 |
| 2026-10-22 16:36 UTC+8 | Binance | AEROUSDT | 多单 | $0.7906 | $87.28 |
| 2026-10-22 16:35 UTC+8 | Binance | AEROUSDT | 多单 | $0.7915 | $192.26 |
| 2026-10-22 16:31 UTC+8 | Bybit | AEROUSDT | 多单 | $0.7839 | $2,399.52 |
| 2026-10-22 16:31 UTC+8 | Binance | AEROUSDT | 多单 | $0.7930 | $39.65 |
| 2026-10-22 16:25 UTC+8 | Binance | AEROUSDT | 多单 | $0.7934 | $26.66 |
| 2026-10-22 16:23 UTC+8 | Binance | AEROUSDT | 多单 | $0.7937 | $3,810.55 |
| 2026-10-22 15:04 UTC+8 | OKX | AEROUSDT | 多单 | $0.8023 | $168.48 |
| 2026-10-22 14:47 UTC+8 | Binance | AEROUSDT | 多单 | $0.7976 | $73.70 |
| 2026-10-22 14:44 UTC+8 | Binance | AEROUSDT | 多单 | $0.7997 | $160.10 |
| 2026-10-22 14:39 UTC+8 | Binance | AEROUSDT | 多单 | $0.8009 | $200.79 |
| 2026-10-22 14:39 UTC+8 | Bybit | AEROUSDT | 多单 | $0.7926 | $27.74 |
| 2026-10-22 14:39 UTC+8 | OKX | AEROUSDT | 多单 | $0.8087 | $4.01万 |
| 2026-10-22 14:39 UTC+8 | Bybit | AEROUSDT | 多单 | $0.7953 | $919.37 |
| 2026-10-22 14:34 UTC+8 | Binance | AEROUSDT | 多单 | $0.8050 | $155.77 |
| 2026-10-22 14:34 UTC+8 | Binance | AEROUSDT | 多单 | $0.8063 | $77.49 |
AERO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AERO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Aerodrome Finance最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.83 | -5.72% | $1.39亿 | +0.0062% | 58.9% |
| 2026-10-21 | 0.88 | +10.55% | $1.52亿 | +0.0071% | 60.1% |
| 2026-10-20 | 0.79 | -0.86% | $1.33亿 | +0.0078% | 58.6% |
| 2026-10-19 | 0.80 | -5.06% | $1.31亿 | +0.0051% | 58.5% |
| 2026-10-18 | 0.84 | -3.39% | $1.43亿 | +0.0053% | 61.2% |
| 2026-10-17 | 0.87 | -6.49% | $1.53亿 | +0.0061% | 62.5% |
| 2026-10-16 | 0.93 | +4.33% | $1.65亿 | +0.0065% | 63.1% |
| 2026-10-15 | 0.89 | -1.79% | $1.59亿 | +0.0056% | 62.7% |
| 2026-10-14 | 0.91 | +5.00% | $1.59亿 | +0.0061% | 63.3% |
| 2026-10-13 | 0.87 | -7.78% | $1.56亿 | +0.0053% | 63.3% |
| 2026-10-12 | 0.94 | +0.37% | $1.72亿 | +0.0072% | 62.9% |
| 2026-10-11 | 0.94 | +16.16% | $1.72亿 | +0.0072% | 62.3% |
| 2026-10-10 | 0.81 | -1.80% | $1.37亿 | +0.0083% | 58.5% |
| 2026-10-09 | 0.82 | +2.79% | $1.45亿 | +0.0072% | 57.8% |
| 2026-10-08 | 0.80 | -0.88% | $1.45亿 | +0.0070% | 55.3% |
| 2026-10-07 | 0.81 | -5.17% | $1.48亿 | +0.0083% | 54.4% |
| 2026-10-06 | 0.85 | -2.90% | $1.60亿 | +0.0091% | 55.9% |
| 2026-10-05 | 0.87 | +4.11% | $1.71亿 | +0.0094% | 57.8% |
| 2026-10-04 | 0.84 | +5.95% | $1.61亿 | +0.0084% | 57.2% |
| 2026-10-03 | 0.79 | +0.20% | $1.47亿 | +0.0082% | 54.4% |
| 2026-10-02 | 0.79 | -3.61% | $1.42亿 | +0.0085% | 54.3% |
| 2026-10-01 | 0.82 | +0.39% | $1.41亿 | +0.0114% | 55.9% |
| 2026-09-30 | 0.82 | -0.02% | $1.36亿 | +0.0122% | 56.5% |
| 2026-09-29 | 0.82 | -1.98% | $1.36亿 | +0.0194% | 58.5% |
| 2026-09-28 | 0.83 | -4.50% | $1.37亿 | +0.0179% | 57.3% |
| 2026-09-27 | 0.87 | +5.69% | $1.44亿 | +0.0197% | 57.7% |
| 2026-09-26 | 0.83 | +18.49% | $1.40亿 | +0.0208% | 55.6% |
| 2026-09-25 | 0.70 | +4.17% | $1.00亿 | +0.0149% | 58.9% |
| 2026-09-24 | 0.67 | -4.21% | $9,459.35万 | +0.0090% | 56.9% |
| 2026-09-23 | 0.70 | +2.52% | $9,273.42万 | +0.0102% | 57.4% |
| 2026-09-22 | 0.68 | 暂无数据 | $9,214.43万 | +0.0054% | 57.7% |
数据来源：站内数据接口，与页面同一时点抓取。
AERO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | AEROUSDT | $0.7943 | -4.83% | $0.8402 | $0.7919 | $3,338.23万 |
| LBank | AEROUSDT | $0.7942 | -4.83% | $0.8400 | $0.7919 | $1,657.20万 |
| Bybit | AEROUSDT | $0.7941 | -4.89% | $0.8403 | $0.7915 | $1,387.29万 |
| OKX | AERO-USDT-SWAP | $0.7950 | -4.72% | $0.8398 | $0.7911 | $909.39万 |
| Hyperliquid | AEROUSDT | $0.7950 | -4.79% | 暂无数据 | 暂无数据 | $677.19万 |
| WhiteBIT | AEROUSDT | $0.7948 | 暂无数据 | $0.8406 | $0.7897 | $314.05万 |
| MEXC | AERO_USDT | $0.7943 | -1.30% | $0.8454 | $0.7916 | $236.98万 |
| Bitget | AEROUSDT | $0.7938 | -4.84% | $0.8392 | $0.7920 | $230.83万 |
| BingX | AERO-USDT | $0.7945 | -4.85% | $0.8401 | $0.7917 | $202.12万 |
| Bitunix | AEROUSDT | $0.7942 | -4.92% | $0.8401 | $0.7909 | $159.40万 |
| Gate | AERO_USDT | $0.7932 | -4.95% | $0.8396 | $0.7920 | $114.98万 |
| Lighter | AEROUSDT | $0.7948 | -4.69% | $0.8390 | $0.7923 | $59.89万 |
| KuCoin | AEROUSDT | $0.7951 | -4.70% | $0.8415 | $0.7921 | $51.85万 |
| Backpack | AEROUSDT | $0.7943 | -4.74% | $0.8378 | $0.7920 | $42.33万 |
| Deribit | AEROUSDC | $0.8021 | -3.40% | $0.8335 | $0.7903 | $26.30万 |
| Aster | AEROUSDT | $0.7944 | -4.26% | $0.8375 | $0.7923 | $15.35万 |
| Coinbase | AEROUSDT | $0.7960 | 暂无数据 | 暂无数据 | 暂无数据 | $4,192.16 |
| Paradex | AEROUSDT | $0.8055 | -4.78% | 暂无数据 | 暂无数据 | $135.93 |