Akedo（AKE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AKE最新价格 实时
$0.0310
+19.63%
24h涨跌
24h最高$0.032224h最低$0.0210
更新时间:
30天最高 / 最低
最高$0.0518 (2026-09-23 05:00 UTC+8)
最低$0.0214 (2026-10-22 11:00 UTC+8)
历史最高价
$0.1467
2026-09-20
距历史高点-78.87%
现货概览
- 市值
- $7.07亿 #90
- 24h成交额
- $3,945.79万
- 24h合约成交额
- 暂无数据
- 流通量
- 227.96亿
Akedo阶段涨幅
按当前价格与各周期起点比较- 4小时+3.89%
- 24小时+23.14%
- 7天-4.39%
- 30天-38.35%
- 90天+1,054.90%
- 180天+9,288.34%
- 1年+1,944.27%
- 今年以来+7,290.92%
- 历史+1,194.53%
Akedo价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $6,739.83万
- 资金费率 (持仓加权)
- +0.0135%
- 资金费率 (交易所均值)
- +0.0112%
- 多空比
- 1.032 多单 50.8%
- 账户多空 / 主动买卖
- 50.6% / 54.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 62.5 / 55.0 / 52.6
多空持仓结构
多单 50.8%空单 49.2%
AKE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $543.53 | $0.00 | $543.53 | 3 |
| 4h | $9.02万 | $9,013.76 | $8.12万 | 108 |
| 12h | $75.61万 | $26.97万 | $48.64万 | 780 |
| 24h | $144.17万 | $73.86万 | $70.31万 | 1,684 |
多空爆仓结构（24h）
多单爆仓 51.2%空单爆仓 48.8%
AKE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:03 UTC+8 | OKX | AKEUSDT | 空单 | $0.0315 | $148.14 |
| 2026-10-23 04:03 UTC+8 | OKX | AKEUSDT | 空单 | $0.0315 | $233.25 |
| 2026-10-23 03:51 UTC+8 | OKX | AKEUSDT | 空单 | $0.0312 | $162.14 |
| 2026-10-23 03:36 UTC+8 | Binance | AKEUSDT | 空单 | $0.0326 | $5.64 |
| 2026-10-23 03:36 UTC+8 | Binance | AKEUSDT | 空单 | $0.0326 | $11.16 |
| 2026-10-23 03:04 UTC+8 | OKX | AKEUSDT | 空单 | $0.0315 | $1,324.89 |
| 2026-10-23 03:04 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $940.06 |
| 2026-10-23 03:04 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $238.94 |
| 2026-10-23 03:02 UTC+8 | Gate | AKEUSDT | 多单 | $0.0312 | $124.76 |
| 2026-10-23 02:59 UTC+8 | Bybit | AKEUSDT | 空单 | $0.0320 | $76.77 |
| 2026-10-23 02:59 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $805.95 |
| 2026-10-23 02:53 UTC+8 | Gate | AKEUSDT | 空单 | $0.0312 | $343.23 |
| 2026-10-23 02:52 UTC+8 | Binance | AKEUSDT | 空单 | $0.0326 | $17.00 |
| 2026-10-23 02:25 UTC+8 | OKX | AKEUSDT | 多单 | $0.0304 | $215.70 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $659.61 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $1,781.25 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空单 | $0.0329 | $25.59 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $166.37 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $982.51 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0314 | $521.07 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空单 | $0.0328 | $7,903.22 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0313 | $782.50 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空单 | $0.0327 | $18.56 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0312 | $618.35 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空单 | $0.0327 | $91.56 |
| 2026-10-23 02:08 UTC+8 | Bybit | AKEUSDT | 空单 | $0.0318 | $9.53 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空单 | $0.0311 | $171.11 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空单 | $0.0326 | $37.77 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空单 | $0.0326 | $299.38 |
| 2026-10-23 02:02 UTC+8 | Binance | AKEUSDT | 空单 | $0.0324 | $32.37 |
AKE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AKE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Akedo最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | -26.89% | $5,512.84万 | +0.0039% | 51.8% |
| 2026-10-21 | 0.03 | +7.29% | $6,940.09万 | +0.0110% | 57.4% |
| 2026-10-20 | 0.03 | -1.10% | $5,849.69万 | +0.0152% | 57.4% |
| 2026-10-19 | 0.03 | +1.45% | $5,788.86万 | +0.0132% | 57.4% |
| 2026-10-18 | 0.03 | -2.50% | $6,419.36万 | +0.0121% | 57.4% |
| 2026-10-17 | 0.03 | -3.94% | $6,242.14万 | +0.0088% | 57.4% |
| 2026-10-16 | 0.03 | +19.29% | $6,375.81万 | +0.0085% | 56.1% |
| 2026-10-15 | 0.03 | +6.51% | $5,823.56万 | +0.0102% | 55.8% |
| 2026-10-14 | 0.03 | +8.49% | $5,539.70万 | +0.0088% | 57.8% |
| 2026-10-13 | 0.02 | -10.01% | $5,381.24万 | +0.0063% | 57.8% |
| 2026-10-12 | 0.03 | -5.74% | $5,835.98万 | +0.0077% | 57.8% |
| 2026-10-11 | 0.03 | -3.23% | $5,929.20万 | +0.0065% | 57.8% |
| 2026-10-10 | 0.03 | +7.58% | $6,008.38万 | +0.0072% | 57.8% |
| 2026-10-09 | 0.03 | -4.75% | $5,593.05万 | +0.0061% | 57.8% |
| 2026-10-08 | 0.03 | -8.05% | $6,596.70万 | +0.0110% | 57.8% |
| 2026-10-07 | 0.03 | -2.96% | $7,299.13万 | +0.0077% | 57.8% |
| 2026-10-06 | 0.03 | -8.28% | $7,638.04万 | +0.0059% | 57.8% |
| 2026-10-05 | 0.03 | -2.79% | $7,506.06万 | +0.0065% | 57.8% |
| 2026-10-04 | 0.03 | +5.57% | $7,713.23万 | +0.0142% | 57.9% |
| 2026-10-03 | 0.03 | +3.76% | $6,543.26万 | +0.0079% | 59.4% |
| 2026-10-02 | 0.03 | +0.98% | $6,129.70万 | +0.0120% | 59.2% |
| 2026-10-01 | 0.03 | +2.34% | $5,142.61万 | +0.0137% | 59.2% |
| 2026-09-30 | 0.03 | -3.79% | $4,847.59万 | +0.0128% | 59.2% |
| 2026-09-29 | 0.03 | +5.90% | $4,766.34万 | +0.0159% | 59.2% |
| 2026-09-28 | 0.03 | -9.51% | $5,594.18万 | +0.0096% | 59.3% |
| 2026-09-27 | 0.03 | +0.14% | $5,476.75万 | +0.0109% | 59.8% |
| 2026-09-26 | 0.03 | -5.85% | $5,689.14万 | +0.0154% | 58.5% |
| 2026-09-25 | 0.04 | -17.79% | $6,021.52万 | +0.0142% | 57.1% |
| 2026-09-24 | 0.04 | -14.66% | $6,215.88万 | +0.0092% | 52.3% |
| 2026-09-23 | 0.05 | -3.28% | $8,069.93万 | +0.0081% | 50.1% |
| 2026-09-22 | 0.05 | 暂无数据 | $8,027.17万 | +0.0070% | 50.8% |
数据来源：站内数据接口，与页面同一时点抓取。
AKE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | AKEUSDT | $0.0310 | +19.87% | $0.0322 | $0.0210 | $1.63亿 |
| OKX | AKE-USDT-SWAP | $0.0310 | +19.67% | $0.0322 | $0.0210 | $1.61亿 |
| LBank | AKEUSDT | $0.0310 | +19.78% | $0.0322 | $0.0211 | $5,893.89万 |
| Bybit | AKEUSDT | $0.0310 | +19.81% | $0.0322 | $0.0210 | $4,425.72万 |
| Gate | AKE_USDT | $0.0310 | +19.54% | $0.0322 | $0.0211 | $2,112.44万 |
| Bitget | AKEUSDT | $0.0310 | +19.67% | $0.0321 | $0.0211 | $1,355.65万 |
| MEXC | AKE_USDT | $0.0310 | +0.50% | $0.0321 | $0.0211 | $1,149.96万 |
| Bitunix | AKEUSDT | $0.0310 | +19.73% | $0.0341 | $0.0210 | $940.87万 |
| BingX | AKE-USDT | $0.0310 | +19.74% | $0.0321 | $0.0211 | $309.93万 |
| Aster | AKEUSDT | $0.0311 | +20.36% | $0.0321 | $0.0211 | $290.09万 |
| KuCoin | AKEUSDT | $0.0310 | +19.75% | $0.0319 | $0.0211 | $249.61万 |
| HTX | AKE-USDT | $0.0311 | +0.44% | $0.0316 | $0.0280 | $101.49万 |