ApeCoin（APE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
APE最新价格 实时
$0.1352
-9.11%
24h涨跌
24h最高$0.149224h最低$0.1348
更新时间:
30天最高 / 最低
最高$0.1817 (2026-10-02 21:00 UTC+8)
最低$0.1334 (2026-10-15 21:00 UTC+8)
历史最高价
$26.70
2022-04-28
距历史高点-99.49%
现货概览
- 市值
- $1.35亿 #228
- 24h成交额
- $1,084.98万
- 24h合约成交额
- $1.14亿
- 流通量
- 10.00亿
ApeCoin阶段涨幅
按当前价格与各周期起点比较- 4小时-1.24%
- 24小时-9.32%
- 7天-5.98%
- 30天-15.61%
- 90天-5.39%
- 180天-12.77%
- 1年-64.99%
- 今年以来-36.67%
- 历史-85.02%
ApeCoin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,369.37万
- 资金费率 (持仓加权)
- +0.0405%
- 资金费率 (交易所均值)
- +0.0452%
- 多空比
- 1.480 多单 59.7%
- 账户多空 / 主动买卖
- 59.1% / 69.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 23.4 / 33.9 / 41.1
多空持仓结构
多单 59.7%空单 40.3%
APE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $595.13 | $595.13 | $0.00 | 4 |
| 4h | $1.98万 | $1.98万 | $0.00 | 16 |
| 12h | $2.16万 | $2.16万 | $0.00 | 23 |
| 24h | $4.13万 | $4.13万 | $0.00 | 45 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
APE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | APEUSDT | 多单 | $0.1328 | $139.83 |
| 2026-10-23 03:46 UTC+8 | Binance | APEUSDT | 多单 | $0.1328 | $379.94 |
| 2026-10-23 03:46 UTC+8 | Binance | APEUSDT | 多单 | $0.1329 | $70.70 |
| 2026-10-23 03:41 UTC+8 | Binance | APEUSDT | 多单 | $0.1331 | $4.66 |
| 2026-10-23 02:15 UTC+8 | Bybit | APEUSDT | 多单 | $0.1330 | $97.23 |
| 2026-10-23 02:03 UTC+8 | Gate | APEUSDT | 多单 | $0.1348 | $9,927.92 |
| 2026-10-23 00:53 UTC+8 | Binance | APEUSDT | 多单 | $0.1336 | $26.59 |
| 2026-10-23 00:53 UTC+8 | Binance | APEUSDT | 多单 | $0.1336 | $150.97 |
| 2026-10-23 00:51 UTC+8 | Gate | APEUSDT | 多单 | $0.1353 | $3,708.55 |
| 2026-10-23 00:51 UTC+8 | Bybit | APEUSDT | 多单 | $0.1335 | $61.41 |
| 2026-10-23 00:50 UTC+8 | Binance | APEUSDT | 多单 | $0.1343 | $2,010.87 |
| 2026-10-23 00:49 UTC+8 | Bybit | APEUSDT | 多单 | $0.1343 | $19.56 |
| 2026-10-23 00:47 UTC+8 | Bybit | APEUSDT | 多单 | $0.1347 | $98.11 |
| 2026-10-23 00:47 UTC+8 | Bybit | APEUSDT | 多单 | $0.1348 | $1,689.90 |
| 2026-10-23 00:47 UTC+8 | Binance | APEUSDT | 多单 | $0.1350 | $1,443.02 |
| 2026-10-23 00:43 UTC+8 | Bybit | APEUSDT | 多单 | $0.1354 | $13.66 |
| 2026-10-22 23:11 UTC+8 | Bybit | APEUSDT | 多单 | $0.1344 | $137.20 |
| 2026-10-22 22:48 UTC+8 | Binance | APEUSDT | 多单 | $0.1350 | $675.00 |
| 2026-10-22 22:48 UTC+8 | Binance | APEUSDT | 多单 | $0.1352 | $242.41 |
| 2026-10-22 22:35 UTC+8 | Binance | APEUSDT | 多单 | $0.1352 | $375.18 |
| 2026-10-22 22:34 UTC+8 | Bybit | APEUSDT | 多单 | $0.1353 | $133.55 |
| 2026-10-22 17:10 UTC+8 | Binance | APEUSDT | 多单 | $0.1361 | $0.14 |
| 2026-10-22 17:04 UTC+8 | Binance | APEUSDT | 多单 | $0.1360 | $230.79 |
| 2026-10-22 16:36 UTC+8 | OKX | APEUSDT | 多单 | $0.1377 | $284.72 |
| 2026-10-22 16:36 UTC+8 | Bybit | APEUSDT | 多单 | $0.1358 | $46.25 |
| 2026-10-22 16:10 UTC+8 | Bybit | APEUSDT | 多单 | $0.1363 | $127.95 |
| 2026-10-22 16:03 UTC+8 | Bybit | APEUSDT | 多单 | $0.1365 | $18.25 |
| 2026-10-22 16:02 UTC+8 | Bybit | APEUSDT | 多单 | $0.1366 | $944.93 |
| 2026-10-22 15:12 UTC+8 | Binance | APEUSDT | 多单 | $0.1378 | $193.75 |
| 2026-10-22 14:34 UTC+8 | Binance | APEUSDT | 多单 | $0.1381 | $23.89 |
APE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
APE资金费率走势
各交易所资金费率均值（%）。
图表加载中
ApeCoin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.15 | +0.75% | $2,174.38万 | +0.0440% | 60.0% |
| 2026-10-21 | 0.15 | +0.83% | $2,206.14万 | +0.0475% | 60.9% |
| 2026-10-20 | 0.14 | +1.19% | $2,176.83万 | +0.0436% | 60.9% |
| 2026-10-19 | 0.14 | -5.62% | $2,172.21万 | +0.0450% | 60.5% |
| 2026-10-18 | 0.15 | +0.46% | $2,390.58万 | +0.0418% | 61.0% |
| 2026-10-17 | 0.15 | +4.87% | $2,381.62万 | +0.0454% | 60.9% |
| 2026-10-16 | 0.14 | +0.28% | $2,162.20万 | +0.0467% | 60.4% |
| 2026-10-15 | 0.14 | -5.67% | $2,202.52万 | +0.0422% | 60.7% |
| 2026-10-14 | 0.15 | +6.08% | $2,408.00万 | +0.0428% | 61.3% |
| 2026-10-13 | 0.14 | -8.91% | $2,284.07万 | +0.0439% | 60.9% |
| 2026-10-12 | 0.16 | +3.49% | $2,579.98万 | +0.0440% | 61.0% |
| 2026-10-11 | 0.15 | +0.26% | $2,495.05万 | +0.0451% | 61.1% |
| 2026-10-10 | 0.15 | +8.30% | $2,427.59万 | +0.0435% | 60.7% |
| 2026-10-09 | 0.14 | -7.48% | $2,200.36万 | +0.0423% | 60.0% |
| 2026-10-08 | 0.15 | -4.73% | $2,561.26万 | +0.0429% | 60.5% |
| 2026-10-07 | 0.16 | -2.94% | $2,790.90万 | +0.0434% | 60.6% |
| 2026-10-06 | 0.16 | -2.39% | $2,951.58万 | +0.0469% | 60.9% |
| 2026-10-05 | 0.17 | +3.33% | $3,150.82万 | +0.0468% | 61.0% |
| 2026-10-04 | 0.16 | -3.80% | $3,125.63万 | +0.0504% | 61.5% |
| 2026-10-03 | 0.17 | +12.79% | $3,150.69万 | +0.0483% | 61.8% |
| 2026-10-02 | 0.15 | -1.39% | $2,408.74万 | +0.0459% | 61.5% |
| 2026-10-01 | 0.15 | +1.47% | $2,411.21万 | +0.0465% | 61.4% |
| 2026-09-30 | 0.15 | +1.63% | $2,498.66万 | +0.0467% | 61.2% |
| 2026-09-29 | 0.15 | -10.49% | $2,513.53万 | +0.0427% | 61.1% |
| 2026-09-28 | 0.16 | +6.63% | $2,876.23万 | +0.0386% | 61.4% |
| 2026-09-27 | 0.15 | -0.45% | $2,552.07万 | +0.0415% | 61.2% |
| 2026-09-26 | 0.15 | +1.71% | $2,513.91万 | +0.0421% | 61.0% |
| 2026-09-25 | 0.15 | +2.77% | $2,547.39万 | +0.0406% | 61.4% |
| 2026-09-24 | 0.15 | -6.99% | $2,297.00万 | +0.0408% | 61.5% |
| 2026-09-23 | 0.16 | +0.38% | $2,781.85万 | +0.0415% | 61.4% |
| 2026-09-22 | 0.16 | 暂无数据 | $2,750.25万 | +0.0426% | 61.3% |
数据来源：站内数据接口，与页面同一时点抓取。
APE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | APEUSDT | $0.1351 | -9.45% | $0.1492 | $0.1348 | $585.79万 |
| Binance | APEUSDT | $0.1352 | -9.38% | $0.1495 | $0.1348 | $511.29万 |
| BingX | APE-USDT | $0.1351 | -9.15% | $0.1495 | $0.1347 | $507.33万 |
| WhiteBIT | APEUSDT | $0.1347 | 暂无数据 | $0.1491 | $0.1344 | $294.61万 |
| Bybit | APEUSDT | $0.1350 | -9.48% | $0.1494 | $0.1347 | $137.99万 |
| MEXC | APE_USDT | $0.1352 | -2.02% | $0.1495 | $0.1347 | $115.18万 |
| OKX | APE-USDT-SWAP | $0.1352 | -9.43% | $0.1495 | $0.1348 | $99.46万 |
| Gate | APE_USDT | $0.1352 | -9.33% | $0.1492 | $0.1345 | $47.27万 |
| KuCoin | APEUSDT | $0.1352 | -9.44% | $0.1496 | $0.1349 | $46.05万 |
| Bitunix | APEUSDT | $0.1351 | -9.45% | $0.1494 | $0.1348 | $32.73万 |
| Hyperliquid | APEUSDT | $0.1352 | -9.34% | 暂无数据 | 暂无数据 | $23.92万 |
| Kraken | APEUSDT | $0.1350 | -9.82% | $0.1497 | $0.1347 | $22.22万 |
| Bitget | APEUSDT | $0.1352 | -9.32% | $0.1493 | $0.1349 | $21.80万 |
| Deribit | APEUSDC | $0.1351 | -8.10% | $0.1470 | $0.1351 | $1.78万 |
| Coinbase | APEUSDT | $0.1596 | 暂无数据 | 暂无数据 | 暂无数据 | $7,527.44 |
| Crypto.com | APEUSDT | $0.1351 | -9.08% | $0.1486 | $0.1351 | $3,079.29 |
| Aster | APEUSDT | $0.1347 | -8.99% | $0.1480 | $0.1347 | $2,387.39 |
| Bitfinex | APEUSDT | $0.1465 | 0.00% | $0.1465 | $0.1465 | $874.99 |