Capricorn（APR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
APR最新价格 实时
$0.0421
+63.42%
24h涨跌
24h最高$0.054924h最低$0.0251
更新时间:
30天最高 / 最低
最高$0.1555 (2026-09-25 23:00 UTC+8)
最低$0.0230 (2026-10-24 05:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,687.73万 #915
- 24h成交额
- $3,636.44万
- 24h合约成交额
- $8.21亿
- 流通量
- 4.02亿
Capricorn阶段涨幅
按当前价格与各周期起点比较- 4小时+6.63%
- 24小时+48.90%
- 7天+46.45%
- 30天-74.23%
- 90天-80.32%
- 180天-78.12%
- 1年-89.37%
- 今年以来-69.47%
- 历史-93.72%
Capricorn价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,718.97万
- 资金费率 (持仓加权)
- +0.0160%
- 资金费率 (交易所均值)
- +0.0135%
- 多空比
- 1.222 多单 55.0%
- 账户多空 / 主动买卖
- 61.6% / 47.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 58.0 / 75.6 / 32.0
多空持仓结构
多单 55.0%空单 45.0%
APR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $60.88万 | $26.43万 | $34.46万 | 820 |
| 4h | $149.81万 | $71.79万 | $78.02万 | 2,247 |
| 12h | $400.02万 | $218.28万 | $181.74万 | 5,825 |
| 24h | $477.30万 | $269.29万 | $208.01万 | 7,032 |
多空爆仓结构（24h）
多单爆仓 56.4%空单爆仓 43.6%
APR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 21:05 UTC+8 | Binance | APRUSDT | 空单 | $0.0438 | $50.85 |
| 2026-10-25 21:04 UTC+8 | Binance | APRUSDT | 多单 | $0.0421 | $66.73 |
| 2026-10-25 21:04 UTC+8 | Binance | APRUSDT | 多单 | $0.0423 | $5.80 |
| 2026-10-25 21:04 UTC+8 | Binance | APRUSDT | 多单 | $0.0423 | $221.95 |
| 2026-10-25 21:04 UTC+8 | Binance | APRUSDT | 多单 | $0.0424 | $251.39 |
| 2026-10-25 21:04 UTC+8 | Binance | APRUSDT | 多单 | $0.0426 | $142.50 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 多单 | $0.0428 | $978.71 |
| 2026-10-25 21:03 UTC+8 | OKX | APRUSDT | 空单 | $0.0436 | $604.41 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 空单 | $0.0441 | $113.16 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 空单 | $0.0441 | $1,645.90 |
| 2026-10-25 21:03 UTC+8 | Gate | APRUSDT | 空单 | $0.0436 | $21.38 |
| 2026-10-25 21:03 UTC+8 | OKX | APRUSDT | 空单 | $0.0435 | $189.62 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 空单 | $0.0440 | $5,064.49 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 空单 | $0.0439 | $6.23 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 空单 | $0.0439 | $50.53 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 空单 | $0.0438 | $13.71 |
| 2026-10-25 21:03 UTC+8 | Binance | APRUSDT | 空单 | $0.0435 | $17.36 |
| 2026-10-25 21:02 UTC+8 | Binance | APRUSDT | 多单 | $0.0420 | $106.93 |
| 2026-10-25 21:02 UTC+8 | Bitget | APRUSDT | 多单 | $0.0419 | $131.52 |
| 2026-10-25 21:02 UTC+8 | Binance | APRUSDT | 多单 | $0.0421 | $195.30 |
| 2026-10-25 21:01 UTC+8 | Binance | APRUSDT | 多单 | $0.0421 | $255.64 |
| 2026-10-25 21:00 UTC+8 | Bybit | APRUSDT | 空单 | $0.0443 | $1,515.50 |
| 2026-10-25 21:00 UTC+8 | Binance | APRUSDT | 空单 | $0.0439 | $458.71 |
| 2026-10-25 21:00 UTC+8 | OKX | APRUSDT | 空单 | $0.0434 | $277.08 |
| 2026-10-25 21:00 UTC+8 | Binance | APRUSDT | 空单 | $0.0438 | $141.91 |
| 2026-10-25 21:00 UTC+8 | Bybit | APRUSDT | 空单 | $0.0444 | $141.68 |
| 2026-10-25 21:00 UTC+8 | Bitget | APRUSDT | 空单 | $0.0439 | $296.56 |
| 2026-10-25 21:00 UTC+8 | OKX | APRUSDT | 空单 | $0.0434 | $203.75 |
| 2026-10-25 21:00 UTC+8 | OKX | APRUSDT | 空单 | $0.0434 | $1,083.75 |
| 2026-10-25 21:00 UTC+8 | OKX | APRUSDT | 空单 | $0.0434 | $245.36 |
APR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
APR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Capricorn最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.03 | +13.27% | $1,290.54万 | +0.0171% | 64.3% |
| 2026-10-24 | 0.02 | -4.76% | $1,922.51万 | +0.0096% | 66.2% |
| 2026-10-23 | 0.03 | -4.16% | $1,962.84万 | +0.0051% | 63.8% |
| 2026-10-22 | 0.03 | -12.50% | $2,100.54万 | +0.0059% | 63.7% |
| 2026-10-21 | 0.03 | +8.30% | $2,387.16万 | +0.0082% | 63.6% |
| 2026-10-20 | 0.03 | -5.88% | $2,265.97万 | +0.0116% | 63.7% |
| 2026-10-19 | 0.03 | -24.02% | $2,237.36万 | +0.0091% | 63.5% |
| 2026-10-18 | 0.04 | -12.39% | $1,792.69万 | +0.0105% | 64.2% |
| 2026-10-17 | 0.05 | +3.23% | $1,955.61万 | +0.0073% | 64.3% |
| 2026-10-16 | 0.04 | -14.91% | $1,851.01万 | +0.0102% | 64.3% |
| 2026-10-15 | 0.05 | -3.52% | $2,011.63万 | +0.0101% | 65.3% |
| 2026-10-14 | 0.05 | -22.41% | $2,012.52万 | +0.0117% | 64.9% |
| 2026-10-13 | 0.07 | -5.82% | $2,191.20万 | +0.0109% | 64.8% |
| 2026-10-12 | 0.07 | -1.34% | $2,361.64万 | +0.0069% | 64.9% |
| 2026-10-11 | 0.07 | -31.85% | $2,363.18万 | +0.0049% | 65.6% |
| 2026-10-10 | 0.11 | -0.45% | $2,200.10万 | +0.0116% | 59.0% |
| 2026-10-09 | 0.11 | -4.83% | $2,221.94万 | +0.0051% | 57.4% |
| 2026-10-08 | 0.12 | -3.49% | $2,281.64万 | +0.0062% | 57.4% |
| 2026-10-07 | 0.12 | -12.26% | $2,358.75万 | +0.0051% | 57.7% |
| 2026-10-06 | 0.14 | -0.07% | $2,352.28万 | +0.0106% | 58.3% |
| 2026-10-05 | 0.14 | -0.80% | $2,367.33万 | +0.0101% | 57.9% |
| 2026-10-04 | 0.14 | +0.73% | $2,486.74万 | +0.0081% | 57.6% |
| 2026-10-03 | 0.14 | +2.77% | $2,477.77万 | +0.0086% | 57.3% |
| 2026-10-02 | 0.13 | -6.51% | $2,445.85万 | +0.0112% | 57.1% |
| 2026-10-01 | 0.14 | +6.17% | $2,524.23万 | +0.0235% | 57.0% |
| 2026-09-30 | 0.13 | +16.15% | $2,408.54万 | +0.0210% | 56.9% |
| 2026-09-29 | 0.12 | -20.58% | $2,341.04万 | +0.0160% | 57.3% |
| 2026-09-28 | 0.15 | +3.48% | $2,552.63万 | +0.0093% | 58.1% |
| 2026-09-27 | 0.14 | -7.12% | $2,594.54万 | +0.0156% | 58.4% |
| 2026-09-26 | 0.15 | +1.20% | $2,688.26万 | +0.0191% | 58.4% |
| 2026-09-25 | 0.15 | 暂无数据 | $2,651.01万 | +0.0343% | 58.0% |
数据来源：站内数据接口，与页面同一时点抓取。
APR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | APRUSDT | $0.0431 | +65.58% | $0.0549 | $0.0251 | $3.74亿 |
| OKX | APR-USDT-SWAP | $0.0431 | +65.22% | $0.0549 | $0.0251 | $2.06亿 |
| Bybit | APRUSDT | $0.0432 | +66.15% | $0.0548 | $0.0250 | $7,182.55万 |
| Bitget | APRUSDT | $0.0432 | +65.94% | $0.0548 | $0.0251 | $5,483.10万 |
| LBank | APRUSDT | $0.0433 | +66.14% | $0.0549 | $0.0251 | $5,347.99万 |
| Gate | APR_USDT | $0.0431 | +65.30% | $0.0548 | $0.0251 | $1,829.97万 |
| Bitunix | APRUSDT | $0.0433 | +66.55% | $0.0549 | $0.0251 | $1,404.88万 |
| MEXC | APR_USDT | $0.0432 | +68.01% | $0.0549 | $0.0251 | $941.70万 |
| KuCoin | APRUSDT | $0.0431 | +65.79% | $0.0547 | $0.0251 | $763.97万 |
| BingX | APR-USDT | $0.0431 | +65.92% | $0.0549 | $0.0251 | $719.82万 |
| HTX | APR-USDT | $0.0434 | +68.22% | $0.0547 | $0.0250 | $312.50万 |
| Aster | APRUSDT | $0.0430 | +65.37% | $0.0548 | $0.0251 | $150.52万 |