Veranta（AVNT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AVNT最新价格 实时
$0.1077
-9.20%
24h涨跌
24h最高$0.118724h最低$0.1073
更新时间:
30天最高 / 最低
最高$0.1423 (2026-10-11 21:00 UTC+8)
最低$0.1022 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,896.80万 #543
- 24h成交额
- $367.02万
- 24h合约成交额
- $3,129.47万
- 流通量
- 3.62亿
Veranta阶段涨幅
按当前价格与各周期起点比较- 4小时-0.52%
- 24小时-8.97%
- 7天-8.94%
- 30天-10.41%
- 90天+20.85%
- 180天-27.10%
- 1年-83.10%
- 今年以来-68.99%
- 历史-49.42%
Veranta价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,604.15万
- 资金费率 (持仓加权)
- +0.0162%
- 资金费率 (交易所均值)
- +0.0199%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.2 / 39.9 / 41.2
AVNT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $915.57 | $915.57 | $0.00 | 3 |
| 24h | $2,759.54 | $2,759.54 | $0.00 | 6 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
AVNT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | AVNTUSDT | 多单 | $0.1058 | $4.87 |
| 2026-10-23 00:50 UTC+8 | Binance | AVNTUSDT | 多单 | $0.1060 | $408.75 |
| 2026-10-22 23:12 UTC+8 | Binance | AVNTUSDT | 多单 | $0.1064 | $501.95 |
| 2026-10-22 16:37 UTC+8 | Binance | AVNTUSDT | 多单 | $0.1091 | $5.67 |
| 2026-10-22 16:03 UTC+8 | Bybit | AVNTUSDT | 多单 | $0.1101 | $9.25 |
| 2026-10-22 15:12 UTC+8 | Binance | AVNTUSDT | 多单 | $0.1104 | $1,829.05 |
AVNT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AVNT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Veranta最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.12 | +3.84% | $1,207.28万 | +0.0163% | 暂无数据 |
| 2026-10-21 | 0.11 | +8.70% | $1,186.55万 | +0.0158% | 暂无数据 |
| 2026-10-20 | 0.10 | -1.30% | $1,122.91万 | +0.0137% | 暂无数据 |
| 2026-10-19 | 0.11 | -5.01% | $1,133.54万 | +0.0173% | 暂无数据 |
| 2026-10-18 | 0.11 | -4.32% | $1,186.15万 | +0.0152% | 暂无数据 |
| 2026-10-17 | 0.12 | -1.30% | $1,233.70万 | +0.0160% | 暂无数据 |
| 2026-10-16 | 0.12 | -2.96% | $1,234.47万 | +0.0145% | 暂无数据 |
| 2026-10-15 | 0.12 | -3.72% | $1,290.59万 | +0.0095% | 暂无数据 |
| 2026-10-14 | 0.13 | -0.09% | $1,332.76万 | +0.0136% | 暂无数据 |
| 2026-10-13 | 0.13 | -7.86% | $1,376.52万 | +0.0137% | 暂无数据 |
| 2026-10-12 | 0.14 | +3.37% | $1,492.86万 | +0.0153% | 暂无数据 |
| 2026-10-11 | 0.13 | -4.22% | $1,425.55万 | +0.0169% | 暂无数据 |
| 2026-10-10 | 0.14 | +5.33% | $1,488.27万 | +0.0166% | 暂无数据 |
| 2026-10-09 | 0.13 | +2.47% | $1,432.82万 | +0.0164% | 暂无数据 |
| 2026-10-08 | 0.13 | -0.11% | $1,382.42万 | +0.0169% | 暂无数据 |
| 2026-10-07 | 0.13 | -3.00% | $1,434.14万 | +0.0172% | 暂无数据 |
| 2026-10-06 | 0.13 | +3.77% | $1,519.67万 | +0.0177% | 暂无数据 |
| 2026-10-05 | 0.13 | +0.49% | $1,462.96万 | +0.0173% | 暂无数据 |
| 2026-10-04 | 0.13 | -1.80% | $1,521.02万 | +0.0167% | 暂无数据 |
| 2026-10-03 | 0.13 | +2.96% | $1,564.27万 | +0.0175% | 暂无数据 |
| 2026-10-02 | 0.13 | -2.01% | $1,526.12万 | +0.0186% | 暂无数据 |
| 2026-10-01 | 0.13 | +3.58% | $1,615.54万 | +0.0189% | 暂无数据 |
| 2026-09-30 | 0.12 | +1.20% | $1,529.20万 | +0.0183% | 暂无数据 |
| 2026-09-29 | 0.12 | -3.97% | $1,509.18万 | +0.0174% | 暂无数据 |
| 2026-09-28 | 0.13 | +0.12% | $1,623.26万 | +0.0118% | 暂无数据 |
| 2026-09-27 | 0.13 | +2.69% | $1,696.49万 | +0.0148% | 暂无数据 |
| 2026-09-26 | 0.12 | +7.06% | $1,601.74万 | +0.0125% | 暂无数据 |
| 2026-09-25 | 0.12 | +4.99% | $1,459.59万 | +0.0141% | 暂无数据 |
| 2026-09-24 | 0.11 | -7.99% | $1,325.13万 | +0.0123% | 暂无数据 |
| 2026-09-23 | 0.12 | +0.37% | $1,387.46万 | +0.0141% | 暂无数据 |
| 2026-09-22 | 0.12 | 暂无数据 | $1,390.95万 | +0.0108% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
AVNT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | AVNT-USDT | $0.1075 | -9.16% | $0.1187 | $0.1073 | $653.85万 |
| KuCoin | AVNTUSDT | $0.1075 | -9.20% | $0.1189 | $0.1074 | $325.35万 |
| WhiteBIT | AVNTUSDT | $0.1076 | 暂无数据 | $0.1190 | $0.1071 | $263.98万 |
| Binance | AVNTUSDT | $0.1074 | -9.26% | $0.1188 | $0.1072 | $208.42万 |
| LBank | AVNTUSDT | $0.1074 | -9.24% | $0.1187 | $0.1073 | $119.18万 |
| Bybit | AVNTUSDT | $0.1076 | -9.17% | $0.1188 | $0.1074 | $79.01万 |
| OKX | AVNT-USDT-SWAP | $0.1076 | -9.08% | $0.1188 | $0.1073 | $40.95万 |
| Hyperliquid | AVNTUSDT | $0.1075 | -9.14% | 暂无数据 | 暂无数据 | $24.69万 |
| MEXC | AVNT_USDT | $0.1073 | -1.46% | $0.1193 | $0.1072 | $17.59万 |
| Bitget | AVNTUSDT | $0.1075 | -9.20% | $0.1186 | $0.1074 | $13.72万 |
| Bitunix | AVNTUSDT | $0.1074 | -9.26% | $0.1188 | $0.1073 | $12.89万 |
| Gate | AVNT_USDT | $0.1076 | -9.20% | $0.1187 | $0.1074 | $3.92万 |
| Backpack | AVNTUSDT | $0.1080 | -8.92% | $0.1187 | $0.1076 | $1.68万 |
| HTX | AVNT-USDT | $0.1073 | -1.60% | $0.1092 | $0.1073 | $1.05万 |
| Lighter | AVNTUSDT | $0.1065 | -6.28% | $0.1136 | $0.1065 | $7,681.63 |
| Aster | AVNTUSDT | $0.1077 | -8.26% | $0.1194 | $0.1077 | $7,502.40 |
| Deribit | AVNTUSDC | $0.1078 | -8.55% | $0.1181 | $0.1078 | $7,363.74 |
| Coinbase | AVNTUSDT | $0.1347 | 暂无数据 | 暂无数据 | 暂无数据 | $2,737.58 |
| Crypto.com | AVNTUSDT | $0.1111 | -6.38% | $0.1186 | $0.1110 | $150.47 |
| Paradex | AVNTUSDT | $0.0842 | -0.34% | 暂无数据 | 暂无数据 | $1.51 |