Axie Infinity（AXS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AXS最新价格 实时
$0.9915
-7.35%
24h涨跌
24h最高$1.0724h最低$0.9903
更新时间:
30天最高 / 最低
最高$1.45 (2026-10-04 14:00 UTC+8)
最低$0.9712 (2026-10-19 03:00 UTC+8)
历史最高价
$164.90
2021-11-06
距历史高点-99.40%
现货概览
- 市值
- $1.74亿 #193
- 24h成交额
- $2,849.48万
- 24h合约成交额
- $5,373.04万
- 流通量
- 1.76亿
Axie Infinity阶段涨幅
按当前价格与各周期起点比较- 4小时-0.06%
- 24小时-6.60%
- 7天-5.77%
- 30天-11.75%
- 90天+12.50%
- 180天-36.53%
- 1年-33.84%
- 今年以来+14.96%
- 历史-83.01%
Axie Infinity价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,571.72万
- 资金费率 (持仓加权)
- +0.0222%
- 资金费率 (交易所均值)
- +0.0239%
- 多空比
- 1.627 多单 61.9%
- 账户多空 / 主动买卖
- 62.6% / 69.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 26.5 / 38.3 / 40.2
多空持仓结构
多单 61.9%空单 38.1%
AXS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $64.94 | $64.94 | $0.00 | 1 |
| 4h | $804.82 | $804.82 | $0.00 | 2 |
| 12h | $1.15万 | $1.15万 | $0.00 | 25 |
| 24h | $4.50万 | $4.50万 | $0.00 | 59 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
AXS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:34 UTC+8 | Binance | AXSUSDT | 多单 | $0.9840 | $64.94 |
| 2026-10-23 02:15 UTC+8 | Binance | AXSUSDT | 多单 | $0.9865 | $739.88 |
| 2026-10-23 00:51 UTC+8 | Bybit | AXSUSDT | 多单 | $0.9830 | $76.87 |
| 2026-10-23 00:49 UTC+8 | Binance | AXSUSDT | 多单 | $0.9842 | $1,270.60 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多单 | $0.9874 | $10.86 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多单 | $0.9880 | $395.20 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多单 | $0.9885 | $573.33 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多单 | $0.9886 | $38.56 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多单 | $0.9907 | $1,146.24 |
| 2026-10-23 00:46 UTC+8 | Bybit | AXSUSDT | 多单 | $0.9899 | $2,891.30 |
| 2026-10-23 00:46 UTC+8 | Bybit | AXSUSDT | 多单 | $0.9902 | $380.34 |
| 2026-10-22 23:45 UTC+8 | Bybit | AXSUSDT | 多单 | $0.9933 | $583.17 |
| 2026-10-22 23:25 UTC+8 | Binance | AXSUSDT | 多单 | $1.00 | $6.00 |
| 2026-10-22 23:12 UTC+8 | Binance | AXSUSDT | 多单 | $0.9892 | $4.95 |
| 2026-10-22 23:11 UTC+8 | Binance | AXSUSDT | 多单 | $0.9908 | $495.40 |
| 2026-10-22 23:08 UTC+8 | Binance | AXSUSDT | 多单 | $0.9932 | $9.93 |
| 2026-10-22 22:48 UTC+8 | Binance | AXSUSDT | 多单 | $0.9948 | $983.86 |
| 2026-10-22 22:48 UTC+8 | Binance | AXSUSDT | 多单 | $0.9961 | $20.92 |
| 2026-10-22 22:47 UTC+8 | Bybit | AXSUSDT | 多单 | $0.9969 | $132.69 |
| 2026-10-22 22:15 UTC+8 | Binance | AXSUSDT | 多单 | $0.9997 | $7.00 |
| 2026-10-22 21:50 UTC+8 | Binance | AXSUSDT | 多单 | $0.9983 | $1,463.51 |
| 2026-10-22 21:47 UTC+8 | Bybit | AXSUSDT | 多单 | $0.9991 | $14.09 |
| 2026-10-22 20:52 UTC+8 | Binance | AXSUSDT | 多单 | $1.00 | $92.16 |
| 2026-10-22 17:00 UTC+8 | Binance | AXSUSDT | 多单 | $0.9987 | $42.94 |
| 2026-10-22 17:00 UTC+8 | Binance | AXSUSDT | 多单 | $0.9988 | $39.95 |
| 2026-10-22 16:39 UTC+8 | Binance | AXSUSDT | 多单 | $0.9976 | $78.81 |
| 2026-10-22 16:36 UTC+8 | Bybit | AXSUSDT | 多单 | $0.9988 | $204.45 |
| 2026-10-22 16:10 UTC+8 | Binance | AXSUSDT | 多单 | $0.9996 | $373.85 |
| 2026-10-22 16:10 UTC+8 | Binance | AXSUSDT | 多单 | $1.00 | $250.00 |
| 2026-10-22 16:10 UTC+8 | Binance | AXSUSDT | 多单 | $1.00 | $13.01 |
AXS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AXS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Axie Infinity最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.06 | +1.30% | $2,335.29万 | +0.0233% | 62.6% |
| 2026-10-21 | 1.04 | +4.55% | $2,358.45万 | +0.0246% | 62.2% |
| 2026-10-20 | 1.00 | -0.94% | $2,274.29万 | +0.0232% | 61.4% |
| 2026-10-19 | 1.01 | -2.19% | $2,205.77万 | +0.0230% | 61.4% |
| 2026-10-18 | 1.03 | -2.66% | $2,178.97万 | +0.0231% | 61.9% |
| 2026-10-17 | 1.06 | -0.39% | $2,125.85万 | +0.0231% | 61.3% |
| 2026-10-16 | 1.06 | -1.22% | $2,140.97万 | +0.0243% | 60.8% |
| 2026-10-15 | 1.07 | -5.75% | $2,983.97万 | +0.0223% | 60.8% |
| 2026-10-14 | 1.14 | +2.46% | $2,987.15万 | +0.0256% | 60.7% |
| 2026-10-13 | 1.11 | -10.88% | $2,997.70万 | +0.0247% | 61.0% |
| 2026-10-12 | 1.25 | +0.77% | $3,216.95万 | +0.0261% | 62.2% |
| 2026-10-11 | 1.24 | +2.40% | $3,035.52万 | +0.0260% | 62.8% |
| 2026-10-10 | 1.21 | +5.24% | $3,554.89万 | +0.0259% | 62.1% |
| 2026-10-09 | 1.15 | -6.59% | $3,281.09万 | +0.0254% | 61.5% |
| 2026-10-08 | 1.23 | -1.69% | $3,540.45万 | +0.0253% | 62.3% |
| 2026-10-07 | 1.25 | -2.18% | $3,375.62万 | +0.0249% | 62.6% |
| 2026-10-06 | 1.28 | -4.14% | $4,434.03万 | +0.0245% | 62.8% |
| 2026-10-05 | 1.33 | +7.11% | $4,773.06万 | +0.0115% | 63.3% |
| 2026-10-04 | 1.25 | +1.90% | $3,513.61万 | -0.0006% | 62.9% |
| 2026-10-03 | 1.22 | +7.39% | $3,057.87万 | +0.0242% | 64.2% |
| 2026-10-02 | 1.14 | -1.30% | $3,589.58万 | +0.0223% | 62.4% |
| 2026-10-01 | 1.15 | +0.48% | $3,393.27万 | +0.0258% | 61.2% |
| 2026-09-30 | 1.15 | +3.68% | $3,123.62万 | +0.0258% | 61.1% |
| 2026-09-29 | 1.11 | -5.14% | $2,746.19万 | +0.0247% | 60.3% |
| 2026-09-28 | 1.17 | +0.79% | $2,993.97万 | +0.0258% | 61.2% |
| 2026-09-27 | 1.16 | -3.93% | $3,873.33万 | +0.0281% | 62.2% |
| 2026-09-26 | 1.21 | +9.59% | $3,609.74万 | +0.0256% | 62.3% |
| 2026-09-25 | 1.10 | +6.95% | $3,203.17万 | +0.0252% | 59.9% |
| 2026-09-24 | 1.03 | -8.48% | $3,001.74万 | +0.0256% | 57.8% |
| 2026-09-23 | 1.12 | -0.58% | $3,242.68万 | +0.0268% | 59.4% |
| 2026-09-22 | 1.13 | 暂无数据 | $3,215.74万 | +0.0263% | 59.2% |
数据来源：站内数据接口，与页面同一时点抓取。
AXS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | AXSUSDT | $0.9936 | -7.03% | $1.07 | $0.9903 | $724.48万 |
| WhiteBIT | AXSUSDT | $0.9934 | 暂无数据 | $1.08 | $0.9905 | $614.44万 |
| LBank | AXSUSDT | $0.9936 | -7.11% | $1.07 | $0.9910 | $425.55万 |
| BingX | AXS-USDT | $0.9937 | -7.11% | $1.07 | $0.9910 | $249.83万 |
| Bybit | AXSUSDT | $0.9934 | -7.06% | $1.07 | $0.9905 | $154.03万 |
| OKX | AXS-USDT-SWAP | $0.9935 | -7.11% | $1.07 | $0.9908 | $135.26万 |
| MEXC | AXS_USDT | $0.9938 | -1.36% | $1.07 | $0.9909 | $56.17万 |
| Bitget | AXSUSDT | $0.9920 | -7.29% | $1.07 | $0.9900 | $37.02万 |
| Bitunix | AXSUSDT | $0.9936 | -7.09% | $1.07 | $0.9909 | $27.47万 |
| Gate | AXS_USDT | $0.9936 | -7.23% | $1.07 | $0.9913 | $13.25万 |
| Hyperliquid | AXSUSDT | $0.9933 | -7.18% | 暂无数据 | 暂无数据 | $11.67万 |
| KuCoin | AXSUSDT | $0.9940 | -7.18% | $1.07 | $0.9910 | $10.71万 |
| Kraken | AXSUSDT | $0.9923 | -7.27% | $1.07 | $0.9900 | $10.16万 |
| Aster | AXSUSDT | $0.9911 | -7.56% | $1.07 | $0.9911 | $2.11万 |
| Coinbase | AXSUSDT | $0.9382 | 暂无数据 | 暂无数据 | 暂无数据 | $1.03万 |
| Lighter | AXSUSDT | $1.01 | -2.10% | $1.04 | $1.01 | $6,927.07 |
| Bitfinex | AXSUSDT | $1.03 | 0.00% | $1.03 | $1.03 | $743.03 |
| Crypto.com | AXSUSDT | $1.00 | -4.72% | $1.07 | $1.00 | $0.21 |