Aztec（AZTEC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AZTEC最新价格 实时
$0.0169
-7.40%
24h涨跌
24h最高$0.018324h最低$0.0164
更新时间:
30天最高 / 最低
最高$0.0215 (2026-10-16 23:00 UTC+8)
最低$0.0141 (2026-10-09 01:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,049.24万 #449
- 24h成交额
- $258.67万
- 24h合约成交额
- $512.16万
- 流通量
- 29.95亿
Aztec阶段涨幅
按当前价格与各周期起点比较- 4小时+0.78%
- 24小时-7.65%
- 7天-15.93%
- 30天+9.96%
- 90天+18.44%
- 180天-23.19%
- 1年暂无数据
- 今年以来暂无数据
- 历史+1.69%
Aztec价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $775.91万
- 资金费率 (持仓加权)
- +0.0048%
- 资金费率 (交易所均值)
- +0.0048%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.9 / 37.3 / 46.5
AZTEC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $156.58 | $0.00 | $156.58 | 1 |
| 12h | $1,051.78 | $895.20 | $156.58 | 3 |
| 24h | $1.35万 | $1.33万 | $156.58 | 24 |
多空爆仓结构（24h）
多单爆仓 98.8%空单爆仓 1.2%
AZTEC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 10:32 UTC+8 | Binance | AZTECUSDT | 空单 | $0.0173 | $156.58 |
| 2026-10-23 04:50 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0162 | $808.50 |
| 2026-10-23 04:35 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0162 | $86.70 |
| 2026-10-23 00:46 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0162 | $422.50 |
| 2026-10-22 23:11 UTC+8 | Hyperliquid | AZTEC | 多单 | $0.0165 | $16.96 |
| 2026-10-22 23:11 UTC+8 | Bybit | AZTECUSDT | 多单 | $0.0162 | $4,888.56 |
| 2026-10-22 23:08 UTC+8 | Hyperliquid | AZTEC | 多单 | $0.0166 | $280.36 |
| 2026-10-22 23:08 UTC+8 | Hyperliquid | AZTEC | 多单 | $0.0166 | $3,348.35 |
| 2026-10-22 22:57 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0164 | $120.34 |
| 2026-10-22 22:53 UTC+8 | Bybit | AZTECUSDT | 多单 | $0.0164 | $149.64 |
| 2026-10-22 22:48 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0164 | $94.37 |
| 2026-10-22 20:52 UTC+8 | Hyperliquid | AZTEC | 多单 | $0.0168 | $38.11 |
| 2026-10-22 20:52 UTC+8 | Hyperliquid | AZTEC | 多单 | $0.0168 | $9.61 |
| 2026-10-22 20:52 UTC+8 | Hyperliquid | AZTEC | 多单 | $0.0168 | $9.62 |
| 2026-10-22 20:00 UTC+8 | Hyperliquid | AZTEC | 多单 | $0.0169 | $6.29 |
| 2026-10-22 16:08 UTC+8 | Bybit | AZTECUSDT | 多单 | $0.0166 | $64.90 |
| 2026-10-22 15:46 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0168 | $111.74 |
| 2026-10-22 15:17 UTC+8 | Lighter | AZTEC | 多单 | $0.0171 | $16.63 |
| 2026-10-22 14:55 UTC+8 | Aster | AZTECUSDT | 多单 | $0.0155 | $204.78 |
| 2026-10-22 14:53 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0169 | $4.52 |
| 2026-10-22 14:33 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0170 | $4.46 |
| 2026-10-22 14:32 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0171 | $9.68 |
| 2026-10-22 13:44 UTC+8 | Binance | AZTECUSDT | 多单 | $0.0173 | $226.30 |
| 2026-10-22 13:44 UTC+8 | Bitget | AZTECUSDT | 多单 | $0.0171 | $2,426.38 |
AZTEC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AZTEC资金费率走势
各交易所资金费率均值（%）。
图表加载中
Aztec最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.02 | -11.56% | $767.15万 | +0.0048% | 暂无数据 |
| 2026-10-22 | 0.02 | +0.69% | $935.22万 | +0.0044% | 暂无数据 |
| 2026-10-21 | 0.02 | +0.11% | $869.80万 | +0.0048% | 暂无数据 |
| 2026-10-20 | 0.02 | -2.19% | $946.33万 | +0.0058% | 暂无数据 |
| 2026-10-19 | 0.02 | +0.16% | $970.93万 | +0.0050% | 暂无数据 |
| 2026-10-18 | 0.02 | -3.91% | $998.80万 | +0.0043% | 暂无数据 |
| 2026-10-17 | 0.02 | +0.30% | $1,107.48万 | +0.0037% | 暂无数据 |
| 2026-10-16 | 0.02 | +0.71% | $1,115.26万 | +0.0037% | 暂无数据 |
| 2026-10-15 | 0.02 | -3.51% | $1,172.34万 | +0.0037% | 暂无数据 |
| 2026-10-14 | 0.02 | +8.01% | $1,330.53万 | +0.0048% | 暂无数据 |
| 2026-10-13 | 0.02 | +0.42% | $1,137.34万 | +0.0052% | 暂无数据 |
| 2026-10-12 | 0.02 | +8.07% | $1,082.50万 | +0.0062% | 暂无数据 |
| 2026-10-11 | 0.02 | +15.38% | $958.65万 | +0.0056% | 暂无数据 |
| 2026-10-10 | 0.02 | +4.92% | $686.10万 | +0.0056% | 暂无数据 |
| 2026-10-09 | 0.01 | -6.29% | $655.55万 | +0.0051% | 暂无数据 |
| 2026-10-08 | 0.02 | -8.11% | $707.35万 | +0.0050% | 暂无数据 |
| 2026-10-07 | 0.02 | -2.95% | $808.77万 | +0.0051% | 暂无数据 |
| 2026-10-06 | 0.02 | -1.48% | $837.20万 | +0.0062% | 暂无数据 |
| 2026-10-05 | 0.02 | +2.69% | $865.84万 | +0.0080% | 暂无数据 |
| 2026-10-04 | 0.02 | -0.06% | $837.91万 | +0.0141% | 暂无数据 |
| 2026-10-03 | 0.02 | -3.83% | $816.81万 | +0.0111% | 暂无数据 |
| 2026-10-02 | 0.02 | +1.60% | $859.01万 | +0.0078% | 暂无数据 |
| 2026-10-01 | 0.02 | +5.11% | $893.47万 | +0.0088% | 暂无数据 |
| 2026-09-30 | 0.02 | -13.38% | $856.22万 | +0.0128% | 暂无数据 |
| 2026-09-29 | 0.02 | +6.72% | $1,101.63万 | +0.0089% | 暂无数据 |
| 2026-09-28 | 0.02 | +5.76% | $936.73万 | +0.0059% | 暂无数据 |
| 2026-09-27 | 0.02 | +2.35% | $615.10万 | +0.0074% | 暂无数据 |
| 2026-09-26 | 0.02 | +1.28% | $592.57万 | +0.0071% | 暂无数据 |
| 2026-09-25 | 0.02 | +6.49% | $606.62万 | +0.0077% | 暂无数据 |
| 2026-09-24 | 0.02 | -6.20% | $535.42万 | +0.0062% | 暂无数据 |
| 2026-09-23 | 0.02 | 暂无数据 | $618.84万 | +0.0097% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
AZTEC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | AZTECUSDT | $0.0169 | -7.33% | $0.0183 | $0.0164 | $272.03万 |
| BingX | AZTEC-USDT | $0.0169 | -7.18% | $0.0183 | $0.0164 | $166.52万 |
| LBank | AZTECUSDT | $0.0169 | -7.49% | $0.0183 | $0.0164 | $134.32万 |
| Bybit | AZTECUSDT | $0.0169 | -7.29% | $0.0183 | $0.0164 | $84.57万 |
| OKX | AZTEC-USDT-SWAP | $0.0169 | -7.34% | $0.0183 | $0.0164 | $55.44万 |
| Hyperliquid | AZTECUSDT | $0.0169 | -7.56% | 暂无数据 | 暂无数据 | $47.04万 |
| Bitget | AZTECUSDT | $0.0169 | -7.60% | $0.0183 | $0.0164 | $17.65万 |
| MEXC | AZTEC_USDT | $0.0169 | +1.19% | $0.0184 | $0.0164 | $15.58万 |
| Bitunix | AZTECUSDT | $0.0169 | -7.33% | $0.0183 | $0.0164 | $13.14万 |
| Gate | AZTEC_USDT | $0.0169 | -7.65% | $0.0183 | $0.0164 | $5.55万 |
| Lighter | AZTECUSDT | $0.0168 | -3.77% | $0.0180 | $0.0165 | $2.57万 |
| KuCoin | AZTECUSDT | $0.0169 | -7.55% | $0.0183 | $0.0164 | $2.37万 |
| Aster | AZTECUSDT | $0.0170 | -6.53% | $0.0182 | $0.0165 | $9,055.54 |
| Coinbase | AZTECUSDT | $0.0116 | 暂无数据 | 暂无数据 | 暂无数据 | $210.13 |