Audiera（BEAT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BEAT最新价格 实时
$0.0666
-0.93%
24h涨跌
24h最高$0.068724h最低$0.0660
更新时间:
30天最高 / 最低
最高$0.1142 (2026-09-26 23:00 UTC+8)
最低$0.0664 (2026-10-25 18:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,352.54万 #753
- 24h成交额
- $119.11万
- 24h合约成交额
- $1,719.41万
- 流通量
- 3.53亿
Audiera阶段涨幅
按当前价格与各周期起点比较- 4小时-0.27%
- 24小时-0.79%
- 7天-5.87%
- 30天-29.22%
- 90天-97.46%
- 180天-88.78%
- 1年暂无数据
- 今年以来-94.02%
- 历史-81.75%
Audiera价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.08亿
- 资金费率 (持仓加权)
- +0.0077%
- 资金费率 (交易所均值)
- +0.0072%
- 多空比
- 3.337 多单 76.9%
- 账户多空 / 主动买卖
- 76.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 37.4 / 34.6 / 29.4
多空持仓结构
多单 76.9%空单 23.1%
BEAT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $366.50 | $366.50 | $0.00 | 1 |
| 12h | $4,264.51 | $4,051.41 | $213.10 | 17 |
| 24h | $4,934.23 | $4,650.20 | $284.03 | 23 |
多空爆仓结构（24h）
多单爆仓 94.2%空单爆仓 5.8%
BEAT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 22:24 UTC+8 | OKX | BEATUSDT | 多单 | $0.0667 | $366.50 |
| 2026-10-25 17:19 UTC+8 | Binance | BEATUSDT | 多单 | $0.0628 | $158.00 |
| 2026-10-25 17:18 UTC+8 | Bybit | BEATUSDT | 多单 | $0.0648 | $2,072.32 |
| 2026-10-25 17:18 UTC+8 | Binance | BEATUSDT | 多单 | $0.0629 | $55.48 |
| 2026-10-25 17:17 UTC+8 | Binance | BEATUSDT | 空单 | $0.0693 | $0.49 |
| 2026-10-25 17:16 UTC+8 | Binance | BEATUSDT | 多单 | $0.0630 | $25.20 |
| 2026-10-25 17:13 UTC+8 | Binance | BEATUSDT | 多单 | $0.0631 | $2.33 |
| 2026-10-25 17:07 UTC+8 | Binance | BEATUSDT | 多单 | $0.0632 | $18.96 |
| 2026-10-25 17:02 UTC+8 | OKX | BEATUSDT | 多单 | $0.0665 | $274.86 |
| 2026-10-25 17:02 UTC+8 | Binance | BEATUSDT | 多单 | $0.0633 | $4.56 |
| 2026-10-25 16:46 UTC+8 | Binance | BEATUSDT | 多单 | $0.0635 | $41.15 |
| 2026-10-25 16:44 UTC+8 | Gate | BEATUSDT | 多单 | $0.0668 | $113.56 |
| 2026-10-25 16:33 UTC+8 | Binance | BEATUSDT | 多单 | $0.0634 | $27.01 |
| 2026-10-25 16:31 UTC+8 | Binance | BEATUSDT | 多单 | $0.0636 | $445.20 |
| 2026-10-25 16:26 UTC+8 | Binance | BEATUSDT | 多单 | $0.0639 | $112.40 |
| 2026-10-25 15:09 UTC+8 | Bybit | BEATUSDT | 多单 | $0.0663 | $333.88 |
| 2026-10-25 14:33 UTC+8 | Bitget | BEATUSDT | 空单 | $0.0709 | $212.61 |
| 2026-10-25 09:29 UTC+8 | Binance | BEATUSDT | 多单 | $0.0647 | $20.19 |
| 2026-10-25 08:35 UTC+8 | Binance | BEATUSDT | 多单 | $0.0649 | $16.23 |
| 2026-10-25 08:24 UTC+8 | Bybit | BEATUSDT | 多单 | $0.0666 | $381.79 |
| 2026-10-25 08:22 UTC+8 | Bybit | BEATUSDT | 多单 | $0.0666 | $133.14 |
| 2026-10-25 07:55 UTC+8 | Binance | BEATUSDT | 多单 | $0.0649 | $47.44 |
| 2026-10-25 04:01 UTC+8 | Bybit | BEATUSDT | 空单 | $0.0689 | $70.93 |
BEAT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BEAT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Audiera最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.07 | -2.76% | $2,037.53万 | +0.0076% | 77.1% |
| 2026-10-24 | 0.07 | -0.51% | $2,540.31万 | +0.0065% | 73.6% |
| 2026-10-23 | 0.07 | -3.21% | $2,498.21万 | +0.0105% | 70.7% |
| 2026-10-22 | 0.07 | -2.59% | $2,495.63万 | +0.0048% | 70.6% |
| 2026-10-21 | 0.07 | +1.86% | $2,550.64万 | +0.0060% | 70.8% |
| 2026-10-20 | 0.07 | +0.81% | $2,500.51万 | +0.0088% | 70.8% |
| 2026-10-19 | 0.07 | -3.17% | $2,467.60万 | +0.0077% | 70.8% |
| 2026-10-18 | 0.08 | -1.61% | $2,547.49万 | +0.0090% | 70.9% |
| 2026-10-17 | 0.08 | -1.66% | $2,639.57万 | +0.0092% | 70.6% |
| 2026-10-16 | 0.08 | -0.18% | $2,661.59万 | +0.0059% | 70.6% |
| 2026-10-15 | 0.08 | -3.72% | $2,847.22万 | +0.0049% | 70.6% |
| 2026-10-14 | 0.08 | +4.81% | $2,893.93万 | +0.0056% | 70.9% |
| 2026-10-13 | 0.08 | -10.15% | $2,887.00万 | +0.0043% | 70.9% |
| 2026-10-12 | 0.09 | -2.39% | $3,045.82万 | +0.0071% | 71.1% |
| 2026-10-11 | 0.09 | -0.34% | $3,051.06万 | +0.0090% | 71.2% |
| 2026-10-10 | 0.09 | +0.69% | $3,052.62万 | +0.0094% | 71.3% |
| 2026-10-09 | 0.09 | +0.57% | $3,035.56万 | +0.0071% | 71.2% |
| 2026-10-08 | 0.09 | -3.33% | $3,202.00万 | +0.0069% | 71.3% |
| 2026-10-07 | 0.09 | +5.14% | $3,363.05万 | +0.0071% | 71.0% |
| 2026-10-06 | 0.09 | -3.17% | $3,266.94万 | +0.0077% | 70.7% |
| 2026-10-05 | 0.09 | +2.20% | $3,323.73万 | +0.0099% | 70.7% |
| 2026-10-04 | 0.09 | -1.70% | $3,461.93万 | +0.0070% | 70.6% |
| 2026-10-03 | 0.09 | -4.35% | $3,335.58万 | +0.0080% | 70.6% |
| 2026-10-02 | 0.09 | +0.66% | $3,650.88万 | +0.0128% | 71.0% |
| 2026-10-01 | 0.09 | -0.11% | $3,653.33万 | +0.0159% | 71.0% |
| 2026-09-30 | 0.09 | +1.33% | $3,658.30万 | +0.0110% | 71.0% |
| 2026-09-29 | 0.09 | -3.63% | $3,640.28万 | +0.0122% | 71.0% |
| 2026-09-28 | 0.09 | -5.64% | $3,719.05万 | +0.0082% | 70.9% |
| 2026-09-27 | 0.10 | +4.64% | $3,744.65万 | +0.0092% | 71.0% |
| 2026-09-26 | 0.09 | +2.26% | $3,617.69万 | +0.0105% | 70.0% |
| 2026-09-25 | 0.09 | 暂无数据 | $3,544.26万 | +0.0132% | 69.9% |
数据来源：站内数据接口，与页面同一时点抓取。
BEAT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BEAT-USDT | $0.0667 | -1.08% | $0.0687 | $0.0660 | $685.60万 |
| Binance | BEATUSDT | $0.0667 | -0.98% | $0.0687 | $0.0660 | $356.16万 |
| OKX | BEAT-USDT-SWAP | $0.0667 | -1.14% | $0.0687 | $0.0660 | $208.21万 |
| LBank | BEATUSDT | $0.0667 | -1.08% | $0.0687 | $0.0660 | $144.87万 |
| MEXC | BEAT_USDT | $0.0667 | -0.35% | $0.0687 | $0.0660 | $132.37万 |
| Gate | BEAT_USDT | $0.0667 | -1.04% | $0.0686 | $0.0659 | $78.34万 |
| Bybit | BEATUSDT | $0.0667 | -1.16% | $0.0687 | $0.0660 | $63.67万 |
| Bitget | BEATUSDT | $0.0668 | -1.13% | $0.0687 | $0.0661 | $22.78万 |
| Bitunix | BEATUSDT | $0.0667 | -1.11% | $0.0687 | $0.0660 | $17.52万 |
| KuCoin | BEATUSDT | $0.0668 | -0.94% | $0.0685 | $0.0660 | $7.90万 |
| HTX | BEAT-USDT | $0.0668 | -0.25% | $0.0670 | $0.0666 | $1.62万 |
| Aster | BEATUSDT | $0.0668 | -0.96% | $0.0686 | $0.0660 | $3,799.96 |