Berachain（BERA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BERA最新价格 实时
$0.1627
-11.68%
24h涨跌
24h最高$0.185924h最低$0.1619
更新时间:
30天最高 / 最低
最高$0.2651 (2026-10-01 00:00 UTC+8)
最低$0.1605 (2026-10-20 19:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,701.64万 #404
- 24h成交额
- $967.10万
- 24h合约成交额
- $2,849.63万
- 流通量
- 3.51亿
Berachain阶段涨幅
按当前价格与各周期起点比较- 4小时-1.64%
- 24小时-12.51%
- 7天-26.16%
- 30天-31.23%
- 90天-7.20%
- 180天-58.66%
- 1年-91.71%
- 今年以来-75.48%
- 历史-98.11%
Berachain价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,575.60万
- 资金费率 (持仓加权)
- +0.0069%
- 资金费率 (交易所均值)
- +0.0062%
- 多空比
- 0.929 多单 48.2%
- 账户多空 / 主动买卖
- 48.1% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 25.5 / 37.3 / 36.1
多空持仓结构
多单 48.2%空单 51.8%
BERA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,887.83 | $1,887.83 | $0.00 | 3 |
| 4h | $1.81万 | $1.81万 | $0.00 | 21 |
| 12h | $2.88万 | $2.84万 | $431.46 | 41 |
| 24h | $7.23万 | $7.18万 | $431.46 | 71 |
多空爆仓结构（24h）
多单爆仓 99.4%空单爆仓 0.6%
BERA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | BERAUSDT | 多单 | $0.1587 | $277.73 |
| 2026-10-23 03:47 UTC+8 | Binance | BERAUSDT | 多单 | $0.1599 | $7.10 |
| 2026-10-23 03:46 UTC+8 | Binance | BERAUSDT | 多单 | $0.1603 | $1,603.00 |
| 2026-10-23 03:38 UTC+8 | Binance | BERAUSDT | 多单 | $0.1607 | $48.72 |
| 2026-10-23 03:38 UTC+8 | Binance | BERAUSDT | 多单 | $0.1607 | $1,562.28 |
| 2026-10-23 03:09 UTC+8 | Binance | BERAUSDT | 多单 | $0.1610 | $1,514.16 |
| 2026-10-23 02:27 UTC+8 | Binance | BERAUSDT | 多单 | $0.1611 | $2,296.74 |
| 2026-10-23 02:07 UTC+8 | Binance | BERAUSDT | 多单 | $0.1618 | $1,944.71 |
| 2026-10-23 00:53 UTC+8 | Binance | BERAUSDT | 多单 | $0.1616 | $969.86 |
| 2026-10-23 00:53 UTC+8 | Binance | BERAUSDT | 多单 | $0.1616 | $352.45 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | BERA | 多单 | $0.1640 | $22.88 |
| 2026-10-23 00:50 UTC+8 | Binance | BERAUSDT | 多单 | $0.1617 | $12.82 |
| 2026-10-23 00:50 UTC+8 | Binance | BERAUSDT | 多单 | $0.1621 | $109.06 |
| 2026-10-23 00:50 UTC+8 | Binance | BERAUSDT | 多单 | $0.1621 | $4,957.76 |
| 2026-10-23 00:49 UTC+8 | Binance | BERAUSDT | 多单 | $0.1614 | $346.49 |
| 2026-10-23 00:49 UTC+8 | Hyperliquid | BERA | 多单 | $0.1645 | $10.66 |
| 2026-10-23 00:49 UTC+8 | Binance | BERAUSDT | 多单 | $0.1615 | $614.25 |
| 2026-10-23 00:48 UTC+8 | Binance | BERAUSDT | 多单 | $0.1625 | $133.62 |
| 2026-10-23 00:48 UTC+8 | Binance | BERAUSDT | 多单 | $0.1628 | $1,171.44 |
| 2026-10-23 00:48 UTC+8 | Binance | BERAUSDT | 多单 | $0.1629 | $43.84 |
| 2026-10-23 00:47 UTC+8 | Binance | BERAUSDT | 多单 | $0.1631 | $79.15 |
| 2026-10-23 00:32 UTC+8 | Binance | BERAUSDT | 多单 | $0.1638 | $239.18 |
| 2026-10-23 00:32 UTC+8 | Binance | BERAUSDT | 多单 | $0.1638 | $43.88 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多单 | $0.1631 | $187.39 |
| 2026-10-22 23:12 UTC+8 | Bybit | BERAUSDT | 多单 | $0.1622 | $29.84 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多单 | $0.1633 | $502.39 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多单 | $0.1634 | $243.27 |
| 2026-10-22 23:12 UTC+8 | OKX | BERAUSDT | 多单 | $0.1654 | $203.13 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多单 | $0.1634 | $677.31 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多单 | $0.1636 | $85.55 |
BERA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BERA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Berachain最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.18 | +7.28% | $1,445.59万 | +0.0083% | 46.5% |
| 2026-10-21 | 0.17 | +1.82% | $1,335.26万 | +0.0088% | 42.4% |
| 2026-10-20 | 0.16 | -3.57% | $1,363.56万 | +0.0052% | 39.4% |
| 2026-10-19 | 0.17 | -4.80% | $1,408.69万 | +0.0035% | 39.1% |
| 2026-10-18 | 0.18 | -2.34% | $1,538.71万 | +0.0025% | 39.0% |
| 2026-10-17 | 0.18 | -16.47% | $1,640.78万 | -0.0141% | 40.1% |
| 2026-10-16 | 0.22 | -9.29% | $1,599.67万 | -0.0324% | 51.1% |
| 2026-10-15 | 0.24 | +5.49% | $1,734.53万 | +0.0019% | 58.3% |
| 2026-10-14 | 0.23 | +10.06% | $1,402.46万 | +0.0048% | 59.7% |
| 2026-10-13 | 0.21 | -7.49% | $1,300.87万 | +0.0085% | 60.1% |
| 2026-10-12 | 0.23 | +1.44% | $1,415.99万 | +0.0098% | 60.9% |
| 2026-10-11 | 0.22 | +3.01% | $1,391.67万 | +0.0104% | 60.4% |
| 2026-10-10 | 0.22 | +3.55% | $1,350.01万 | +0.0104% | 56.2% |
| 2026-10-09 | 0.21 | -7.17% | $1,332.30万 | +0.0101% | 55.7% |
| 2026-10-08 | 0.22 | -4.47% | $1,421.05万 | +0.0096% | 56.7% |
| 2026-10-07 | 0.24 | +0.60% | $1,550.57万 | +0.0096% | 58.4% |
| 2026-10-06 | 0.23 | +2.32% | $1,570.34万 | +0.0109% | 59.1% |
| 2026-10-05 | 0.23 | +0.75% | $1,493.87万 | +0.0102% | 56.0% |
| 2026-10-04 | 0.23 | -2.79% | $1,521.96万 | +0.0097% | 58.9% |
| 2026-10-03 | 0.23 | -2.47% | $1,567.21万 | +0.0106% | 60.4% |
| 2026-10-02 | 0.24 | -4.82% | $1,714.19万 | +0.0097% | 59.3% |
| 2026-10-01 | 0.25 | +3.46% | $2,091.42万 | +0.0078% | 61.1% |
| 2026-09-30 | 0.24 | +12.56% | $1,587.32万 | +0.0025% | 60.9% |
| 2026-09-29 | 0.22 | -9.79% | $1,336.62万 | +0.0230% | 54.9% |
| 2026-09-28 | 0.24 | +1.70% | $1,493.75万 | +0.0177% | 58.0% |
| 2026-09-27 | 0.24 | +0.73% | $1,495.34万 | +0.0154% | 59.3% |
| 2026-09-26 | 0.23 | +2.37% | $1,496.02万 | +0.0117% | 59.3% |
| 2026-09-25 | 0.23 | +4.20% | $1,473.06万 | +0.0064% | 58.3% |
| 2026-09-24 | 0.22 | -6.62% | $1,488.54万 | +0.0078% | 58.2% |
| 2026-09-23 | 0.23 | +0.86% | $1,748.90万 | +0.0148% | 59.7% |
| 2026-09-22 | 0.23 | 暂无数据 | $1,724.64万 | +0.0112% | 60.4% |
数据来源：站内数据接口，与页面同一时点抓取。
BERA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BERAUSDT | $0.1629 | -12.04% | $0.1859 | $0.1619 | $797.29万 |
| BingX | BERA-USDT | $0.1628 | -11.71% | $0.1862 | $0.1617 | $666.34万 |
| OKX | BERA-USDT-SWAP | $0.1629 | -12.04% | $0.1861 | $0.1618 | $262.96万 |
| Bybit | BERAUSDT | $0.1628 | -12.19% | $0.1863 | $0.1617 | $215.14万 |
| LBank | BERAUSDT | $0.1628 | -12.00% | $0.1855 | $0.1619 | $119.42万 |
| WhiteBIT | BERAUSDT | $0.1622 | 暂无数据 | $0.1855 | $0.1613 | $112.61万 |
| Hyperliquid | BERAUSDT | $0.1630 | -11.82% | 暂无数据 | 暂无数据 | $49.60万 |
| Bitunix | BERAUSDT | $0.1629 | -11.95% | $0.1859 | $0.1620 | $47.05万 |
| MEXC | BERA_USDT | $0.1629 | -2.68% | $0.1858 | $0.1620 | $45.71万 |
| Bitget | BERAUSDT | $0.1626 | -12.01% | $0.1858 | $0.1619 | $31.26万 |
| KuCoin | BERAUSDT | $0.1630 | -12.29% | $0.1858 | $0.1613 | $23.11万 |
| Gate | BERA_USDT | $0.1627 | -12.10% | $0.1860 | $0.1618 | $21.10万 |
| Backpack | BERAUSDT | $0.1625 | -12.29% | $0.1857 | $0.1620 | $15.59万 |
| Deribit | BERAUSDC | $0.1631 | -11.98% | $0.1853 | $0.1631 | $4.11万 |
| Kraken | BERAUSDT | $0.2440 | -1.25% | $0.2673 | $0.2390 | $3.04万 |
| Coinbase | BERAUSDT | $0.2335 | 暂无数据 | 暂无数据 | 暂无数据 | $1.05万 |
| Aster | BERAUSDT | $0.1626 | -12.30% | $0.1856 | $0.1623 | $8,247.21 |
| Lighter | BERAUSDT | $0.1628 | -9.59% | $0.1806 | $0.1627 | $3,335.94 |
| Paradex | BERAUSDT | $0.1370 | -0.38% | 暂无数据 | 暂无数据 | $48.79 |
| Crypto.com | BERAUSDT | $0.1798 | -12.34% | $0.2051 | $0.1790 | $0.90 |