Billions Network（BILL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BILL最新价格 实时
$0.006501
+5.23%
24h涨跌
24h最高$0.00756024h最低$0.006044
更新时间:
30天最高 / 最低
最高$0.0144 (2026-09-27 02:00 UTC+8)
最低$0.005460 (2026-10-20 20:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,578.48万 #959
- 24h成交额
- $3,266.85万
- 24h合约成交额
- $2,758.31万
- 流通量
- 24.28亿
Billions Network阶段涨幅
按当前价格与各周期起点比较- 4小时-5.71%
- 24小时-0.84%
- 7天-12.40%
- 30天-54.58%
- 90天-77.77%
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史-91.12%
Billions Network价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,654.94万
- 资金费率 (持仓加权)
- -0.0124%
- 资金费率 (交易所均值)
- -0.0068%
- 多空比
- 1.551 多单 60.8%
- 账户多空 / 主动买卖
- 64.6% / 60.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 48.5 / 51.5 / 30.9
多空持仓结构
多单 60.8%空单 39.2%
BILL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6,647.63 | $6,647.63 | $0.00 | 12 |
| 4h | $4.35万 | $3.12万 | $1.22万 | 89 |
| 12h | $19.28万 | $14.25万 | $5.03万 | 323 |
| 24h | $42.16万 | $31.65万 | $10.51万 | 737 |
多空爆仓结构（24h）
多单爆仓 75.1%空单爆仓 24.9%
BILL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | BILLUSDT | 多单 | $0.006160 | $192.41 |
| 2026-10-23 04:39 UTC+8 | OKX | BILLUSDT | 多单 | $0.006314 | $171.11 |
| 2026-10-23 04:38 UTC+8 | Binance | BILLUSDT | 多单 | $0.006170 | $1,029.19 |
| 2026-10-23 04:38 UTC+8 | Bitget | BILLUSDT | 多单 | $0.006180 | $1,273.37 |
| 2026-10-23 04:37 UTC+8 | Binance | BILLUSDT | 多单 | $0.006190 | $68.76 |
| 2026-10-23 04:36 UTC+8 | Binance | BILLUSDT | 多单 | $0.006200 | $45.49 |
| 2026-10-23 04:36 UTC+8 | Bybit | BILLUSDT | 多单 | $0.006170 | $27.02 |
| 2026-10-23 04:36 UTC+8 | Bitget | BILLUSDT | 多单 | $0.006200 | $330.47 |
| 2026-10-23 04:15 UTC+8 | Binance | BILLUSDT | 多单 | $0.006240 | $928.08 |
| 2026-10-23 03:41 UTC+8 | Binance | BILLUSDT | 多单 | $0.006210 | $184.24 |
| 2026-10-23 03:41 UTC+8 | Binance | BILLUSDT | 多单 | $0.006220 | $139.23 |
| 2026-10-23 03:41 UTC+8 | Binance | BILLUSDT | 多单 | $0.006220 | $2,258.26 |
| 2026-10-23 03:35 UTC+8 | OKX | BILLUSDT | 多单 | $0.006370 | $366.91 |
| 2026-10-23 03:35 UTC+8 | Binance | BILLUSDT | 多单 | $0.006250 | $16.53 |
| 2026-10-23 03:34 UTC+8 | OKX | BILLUSDT | 多单 | $0.006409 | $1,029.29 |
| 2026-10-23 03:33 UTC+8 | Binance | BILLUSDT | 多单 | $0.006270 | $370.39 |
| 2026-10-23 03:22 UTC+8 | Binance | BILLUSDT | 多单 | $0.006310 | $195.62 |
| 2026-10-23 03:15 UTC+8 | Bitget | BILLUSDT | 多单 | $0.006276 | $771.65 |
| 2026-10-23 03:12 UTC+8 | Gate | BILLUSDT | 多单 | $0.006439 | $56.02 |
| 2026-10-23 03:08 UTC+8 | Bybit | BILLUSDT | 多单 | $0.006360 | $13.42 |
| 2026-10-23 03:02 UTC+8 | Binance | BILLUSDT | 多单 | $0.006299 | $568.93 |
| 2026-10-23 03:02 UTC+8 | OKX | BILLUSDT | 多单 | $0.006461 | $156.36 |
| 2026-10-23 03:02 UTC+8 | OKX | BILLUSDT | 多单 | $0.006464 | $2,585.60 |
| 2026-10-23 03:02 UTC+8 | Binance | BILLUSDT | 多单 | $0.006320 | $246.11 |
| 2026-10-23 03:01 UTC+8 | OKX | BILLUSDT | 多单 | $0.006467 | $222.46 |
| 2026-10-23 03:01 UTC+8 | OKX | BILLUSDT | 多单 | $0.006463 | $290.19 |
| 2026-10-23 02:59 UTC+8 | Binance | BILLUSDT | 多单 | $0.006330 | $199.42 |
| 2026-10-23 02:59 UTC+8 | Binance | BILLUSDT | 多单 | $0.006340 | $5.76 |
| 2026-10-23 02:17 UTC+8 | HTX | BILLUSDT | 多单 | $0.006390 | $205.18 |
| 2026-10-23 02:17 UTC+8 | Binance | BILLUSDT | 多单 | $0.006350 | $30.35 |
BILL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BILL资金费率走势
各交易所资金费率均值（%）。
图表加载中
Billions Network最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +26.07% | $1,071.98万 | -0.0087% | 65.4% |
| 2026-10-21 | 0.01 | -1.75% | $660.85万 | +0.0004% | 65.4% |
| 2026-10-20 | 0.01 | -5.32% | $628.69万 | +0.0014% | 65.2% |
| 2026-10-19 | 0.01 | -10.42% | $631.59万 | +0.0010% | 65.2% |
| 2026-10-18 | 0.01 | -7.57% | $640.62万 | +0.0045% | 65.3% |
| 2026-10-17 | 0.01 | -0.82% | $674.72万 | +0.0059% | 65.4% |
| 2026-10-16 | 0.01 | -9.17% | $654.65万 | +0.0019% | 65.3% |
| 2026-10-15 | 0.01 | -5.83% | $745.08万 | -0.0008% | 65.5% |
| 2026-10-14 | 0.01 | -13.52% | $780.38万 | -0.0010% | 65.5% |
| 2026-10-13 | 0.01 | +0.10% | $952.84万 | +0.0001% | 65.6% |
| 2026-10-12 | 0.01 | +0.41% | $803.41万 | +0.0030% | 65.9% |
| 2026-10-11 | 0.01 | +4.12% | $813.98万 | +0.0007% | 66.4% |
| 2026-10-10 | 0.01 | -0.53% | $782.24万 | +0.0005% | 66.3% |
| 2026-10-09 | 0.01 | -15.08% | $756.96万 | +0.0006% | 66.3% |
| 2026-10-08 | 0.01 | +1.72% | $773.84万 | -0.0008% | 66.6% |
| 2026-10-07 | 0.01 | -3.08% | $751.99万 | -0.0015% | 66.4% |
| 2026-10-06 | 0.01 | -0.79% | $804.95万 | -0.0012% | 66.4% |
| 2026-10-05 | 0.01 | +3.06% | $805.91万 | -0.0012% | 66.4% |
| 2026-10-04 | 0.01 | +1.09% | $793.41万 | -0.0006% | 66.3% |
| 2026-10-03 | 0.01 | -4.76% | $804.41万 | -0.0004% | 66.4% |
| 2026-10-02 | 0.01 | -0.77% | $847.63万 | +0.0006% | 66.5% |
| 2026-10-01 | 0.01 | +1.93% | $859.98万 | +0.0049% | 66.5% |
| 2026-09-30 | 0.01 | +0.88% | $862.97万 | +0.0077% | 66.6% |
| 2026-09-29 | 0.01 | -8.86% | $865.03万 | +0.0051% | 66.4% |
| 2026-09-28 | 0.01 | -5.48% | $940.42万 | +0.0143% | 66.7% |
| 2026-09-27 | 0.01 | -0.68% | $1,000.37万 | +0.0160% | 66.9% |
| 2026-09-26 | 0.01 | -2.43% | $900.13万 | +0.0166% | 66.4% |
| 2026-09-25 | 0.01 | +10.78% | $876.55万 | +0.0138% | 66.1% |
| 2026-09-24 | 0.01 | -11.50% | $754.16万 | +0.0136% | 66.0% |
| 2026-09-23 | 0.01 | -1.07% | $813.38万 | +0.0227% | 66.0% |
| 2026-09-22 | 0.01 | 暂无数据 | $805.91万 | +0.0286% | 65.9% |
数据来源：站内数据接口，与页面同一时点抓取。
BILL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BILLUSDT | $0.006324 | -2.71% | $0.007560 | $0.006044 | $6,487.92万 |
| OKX | BILL-USDT-SWAP | $0.006319 | -2.54% | $0.007548 | $0.006032 | $4,605.95万 |
| Bybit | BILLUSDT | $0.006310 | -2.77% | $0.007550 | $0.006030 | $1,595.26万 |
| Bitget | BILLUSDT | $0.006310 | -2.92% | $0.007560 | $0.006040 | $808.16万 |
| LBank | BILLUSDT | $0.006310 | -2.62% | $0.007550 | $0.006030 | $798.72万 |
| KuCoin | BILLUSDT | $0.006325 | -2.07% | $0.007548 | $0.006042 | $585.38万 |
| Bitunix | BILLUSDT | $0.006303 | -2.58% | $0.007560 | $0.006046 | $263.99万 |
| Gate | BILL_USDT | $0.006340 | -2.16% | $0.007550 | $0.006040 | $246.24万 |
| BingX | BILL-USDT | $0.006310 | -0.78% | $0.007550 | $0.006060 | $219.30万 |
| MEXC | BILL_USDT | $0.006320 | -1.09% | $0.007530 | $0.006040 | $140.70万 |
| HTX | BILL-USDT | $0.006350 | -0.47% | $0.006950 | $0.006300 | $39.18万 |
| Deribit | BILLUSDC | $0.006299 | -2.01% | $0.007479 | $0.006072 | $33.50万 |
| Aster | BILLUSDT | $0.006330 | -3.65% | $0.007490 | $0.006060 | $10.75万 |
| Backpack | BILLUSDT | $0.006350 | -2.61% | $0.007550 | $0.006050 | $5.49万 |
| Coinbase | BILLUSDT | $0.0111 | 暂无数据 | 暂无数据 | 暂无数据 | $7,285.38 |