Blur（BLUR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BLUR最新价格 实时
$0.008610
-7.71%
24h涨跌
24h最高$0.00931024h最低$0.008560
更新时间:
30天最高 / 最低
最高$0.0224 (2026-10-04 21:00 UTC+8)
最低$0.008630 (2026-10-23 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,510.53万 #737
- 24h成交额
- $1,025.84万
- 24h合约成交额
- $3,750.99万
- 流通量
- 29.16亿
Blur阶段涨幅
按当前价格与各周期起点比较- 4小时-0.80%
- 24小时-6.90%
- 7天-19.19%
- 30天-57.76%
- 90天-43.22%
- 180天-70.44%
- 1年-82.57%
- 今年以来-70.72%
- 历史-96.39%
Blur价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,180.86万
- 资金费率 (持仓加权)
- +0.0055%
- 资金费率 (交易所均值)
- +0.0067%
- 多空比
- 0.959 多单 49.0%
- 账户多空 / 主动买卖
- 52.5% / 35.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 30.5 / 27.2 / 19.8
多空持仓结构
多单 49.0%空单 51.0%
BLUR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $984.23 | $984.23 | $0.00 | 4 |
| 4h | $4,215.71 | $4,215.71 | $0.00 | 7 |
| 12h | $2.09万 | $2.09万 | $0.00 | 43 |
| 24h | $6.14万 | $6.14万 | $0.00 | 112 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
BLUR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:54 UTC+8 | Binance | BLURUSDT | 多单 | $0.008360 | $26.42 |
| 2026-10-23 04:46 UTC+8 | Binance | BLURUSDT | 多单 | $0.008390 | $452.01 |
| 2026-10-23 04:41 UTC+8 | Bybit | BLURUSDT | 多单 | $0.008440 | $168.80 |
| 2026-10-23 04:15 UTC+8 | Binance | BLURUSDT | 多单 | $0.008410 | $337.00 |
| 2026-10-23 03:46 UTC+8 | Binance | BLURUSDT | 多单 | $0.008360 | $383.82 |
| 2026-10-23 03:40 UTC+8 | Bybit | BLURUSDT | 多单 | $0.008433 | $94.93 |
| 2026-10-23 02:08 UTC+8 | OKX | BLURUSDT | 多单 | $0.008670 | $2,752.73 |
| 2026-10-23 00:50 UTC+8 | Binance | BLURUSDT | 多单 | $0.008430 | $72.66 |
| 2026-10-22 23:45 UTC+8 | Binance | BLURUSDT | 多单 | $0.008400 | $1,795.88 |
| 2026-10-22 23:40 UTC+8 | Binance | BLURUSDT | 多单 | $0.008370 | $89.80 |
| 2026-10-22 23:40 UTC+8 | Binance | BLURUSDT | 多单 | $0.008370 | $838.40 |
| 2026-10-22 23:40 UTC+8 | Bybit | BLURUSDT | 多单 | $0.008414 | $26.99 |
| 2026-10-22 23:09 UTC+8 | Binance | BLURUSDT | 多单 | $0.008390 | $232.36 |
| 2026-10-22 23:09 UTC+8 | Bybit | BLURUSDT | 多单 | $0.008442 | $1.87 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多单 | $0.008410 | $4.31 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多单 | $0.008400 | $189.02 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多单 | $0.008420 | $84.39 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多单 | $0.008420 | $4.48 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多单 | $0.008440 | $66.28 |
| 2026-10-22 22:57 UTC+8 | OKX | BLURUSDT | 多单 | $0.008610 | $268.20 |
| 2026-10-22 22:57 UTC+8 | Hyperliquid | BLUR | 多单 | $0.008629 | $8.15 |
| 2026-10-22 22:55 UTC+8 | Binance | BLURUSDT | 多单 | $0.008440 | $0.09 |
| 2026-10-22 22:55 UTC+8 | Hyperliquid | BLUR | 多单 | $0.008645 | $8.17 |
| 2026-10-22 22:31 UTC+8 | Binance | BLURUSDT | 多单 | $0.008540 | $23.77 |
| 2026-10-22 21:08 UTC+8 | OKX | BLURUSDT | 多单 | $0.008690 | $252.62 |
| 2026-10-22 20:05 UTC+8 | Bybit | BLURUSDT | 多单 | $0.008489 | $23.93 |
| 2026-10-22 20:05 UTC+8 | Bybit | BLURUSDT | 多单 | $0.008508 | $1,293.05 |
| 2026-10-22 20:05 UTC+8 | OKX | BLURUSDT | 多单 | $0.008660 | $371.51 |
| 2026-10-22 20:05 UTC+8 | Binance | BLURUSDT | 多单 | $0.008480 | $1,332.28 |
| 2026-10-22 19:49 UTC+8 | Binance | BLURUSDT | 多单 | $0.008500 | $4.50 |
BLUR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BLUR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Blur最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | -1.39% | $2,253.74万 | -0.0047% | 53.1% |
| 2026-10-21 | 0.01 | +0.22% | $2,252.41万 | +0.0064% | 53.7% |
| 2026-10-20 | 0.01 | -2.41% | $2,267.75万 | -0.0147% | 53.6% |
| 2026-10-19 | 0.01 | -5.27% | $2,361.59万 | -0.0232% | 53.5% |
| 2026-10-18 | 0.01 | -4.73% | $3,025.12万 | -0.0117% | 53.6% |
| 2026-10-17 | 0.01 | -1.31% | $2,694.33万 | -0.0489% | 54.1% |
| 2026-10-16 | 0.01 | +6.57% | $2,767.45万 | -0.1843% | 54.4% |
| 2026-10-15 | 0.01 | -11.62% | $2,268.08万 | -0.3178% | 54.7% |
| 2026-10-14 | 0.01 | -14.46% | $2,353.31万 | -0.3437% | 54.7% |
| 2026-10-13 | 0.01 | -30.43% | $2,034.34万 | -0.2584% | 54.5% |
| 2026-10-12 | 0.02 | -0.10% | $1,588.03万 | -0.0267% | 57.9% |
| 2026-10-11 | 0.02 | -0.31% | $1,589.02万 | +0.0282% | 57.8% |
| 2026-10-10 | 0.02 | +3.18% | $1,547.00万 | +0.0278% | 58.1% |
| 2026-10-09 | 0.02 | -3.78% | $1,505.52万 | +0.0279% | 58.1% |
| 2026-10-08 | 0.02 | -6.08% | $1,545.60万 | +0.0251% | 58.0% |
| 2026-10-07 | 0.02 | -1.49% | $1,602.50万 | +0.0265% | 58.6% |
| 2026-10-06 | 0.02 | -4.62% | $1,605.83万 | +0.0292% | 59.0% |
| 2026-10-05 | 0.02 | +2.67% | $1,624.31万 | +0.0300% | 58.5% |
| 2026-10-04 | 0.02 | +0.47% | $1,595.86万 | +0.0274% | 57.8% |
| 2026-10-03 | 0.02 | +3.11% | $1,603.69万 | +0.0270% | 57.6% |
| 2026-10-02 | 0.02 | -2.05% | $1,614.88万 | +0.0279% | 57.9% |
| 2026-10-01 | 0.02 | +6.44% | $1,719.38万 | +0.0240% | 58.4% |
| 2026-09-30 | 0.02 | +0.56% | $1,561.53万 | +0.0196% | 59.9% |
| 2026-09-29 | 0.02 | -8.40% | $1,605.27万 | +0.0128% | 60.5% |
| 2026-09-28 | 0.02 | +1.81% | $1,684.69万 | +0.0017% | 60.7% |
| 2026-09-27 | 0.02 | +0.81% | $1,698.59万 | +0.0052% | 60.7% |
| 2026-09-26 | 0.02 | +3.42% | $1,978.94万 | +0.0070% | 60.7% |
| 2026-09-25 | 0.02 | +4.13% | $1,922.49万 | +0.0032% | 60.7% |
| 2026-09-24 | 0.02 | -4.58% | $1,899.24万 | -0.0017% | 60.3% |
| 2026-09-23 | 0.02 | +0.40% | $1,980.80万 | +0.0094% | 60.1% |
| 2026-09-22 | 0.02 | 暂无数据 | $1,971.67万 | +0.0000% | 59.9% |
数据来源：站内数据接口，与页面同一时点抓取。
BLUR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BLUR-USDT | $0.008580 | -7.73% | $0.009310 | $0.008560 | $763.74万 |
| Binance | BLURUSDT | $0.008580 | -7.64% | $0.009320 | $0.008560 | $526.86万 |
| OKX | BLUR-USDT-SWAP | $0.008590 | -7.44% | $0.009310 | $0.008540 | $294.09万 |
| LBank | BLURUSDT | $0.008590 | -7.63% | $0.009320 | $0.008560 | $293.20万 |
| Bybit | BLURUSDT | $0.008596 | -7.50% | $0.009322 | $0.008566 | $217.14万 |
| WhiteBIT | BLURUSDT | $0.008540 | 暂无数据 | $0.009250 | $0.008490 | $75.13万 |
| KuCoin | BLURUSDT | $0.008600 | -7.63% | $0.009330 | $0.008570 | $30.97万 |
| Bitunix | BLURUSDT | $0.008580 | -7.74% | $0.009320 | $0.008570 | $28.82万 |
| Gate | BLUR_USDT | $0.008570 | -7.55% | $0.009300 | $0.008540 | $26.83万 |
| Bitget | BLURUSDT | $0.008590 | -7.73% | $0.009310 | $0.008560 | $24.56万 |
| Hyperliquid | BLURUSDT | $0.008580 | -7.51% | 暂无数据 | 暂无数据 | $20.92万 |
| MEXC | BLUR_USDT | $0.008590 | -0.69% | $0.009400 | $0.008570 | $18.09万 |
| Aster | BLURUSDT | $0.008590 | -8.52% | $0.009400 | $0.008490 | $2.81万 |
| Kraken | BLURUSDT | $0.0208 | -1.37% | $0.0253 | $0.0186 | $6,457.11 |
| Coinbase | BLURUSDT | $0.0160 | 暂无数据 | 暂无数据 | 暂无数据 | $4,689.30 |
| Crypto.com | BLURUSDT | $0.008895 | -4.91% | $0.009764 | $0.008771 | $628.00 |
| dYdX | BLURUSDT | $0.008610 | -7.64% | 暂无数据 | 暂无数据 | $557.96 |