BOOK OF MEME（BOME）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BOME最新价格 实时
$0.000596
-8.03%
24h涨跌
24h最高$0.00065324h最低$0.000593
更新时间:
30天最高 / 最低
最高$0.001220 (2026-09-24 14:00 UTC+8)
最低$0.000589 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,113.08万 #524
- 24h成交额
- $770.89万
- 24h合约成交额
- $3,828.25万
- 流通量
- 690.00亿
BOOK OF MEME阶段涨幅
按当前价格与各周期起点比较- 4小时-0.08%
- 24小时-7.44%
- 7天-13.47%
- 30天-45.73%
- 90天+39.60%
- 180天+16.39%
- 1年-40.59%
- 今年以来+0.91%
- 历史-92.84%
BOOK OF MEME价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,099.67万
- 资金费率 (持仓加权)
- -0.0418%
- 资金费率 (交易所均值)
- -0.0486%
- 多空比
- 1.602 多单 61.6%
- 账户多空 / 主动买卖
- 60.6% / 71.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 33.1 / 37.6 / 29.4
多空持仓结构
多单 61.6%空单 38.4%
BOME爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,607.19 | $2,467.71 | $139.48 | 5 |
| 4h | $1.58万 | $1.51万 | $706.29 | 28 |
| 12h | $2.48万 | $2.34万 | $1,360.25 | 42 |
| 24h | $6.05万 | $5.87万 | $1,801.87 | 84 |
多空爆仓结构（24h）
多单爆仓 97.0%空单爆仓 3.0%
BOME最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:17 UTC+8 | Binance | BOMEUSDC | 多单 | $0.000592 | $10.30 |
| 2026-10-23 04:15 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000590 | $2,450.24 |
| 2026-10-23 04:02 UTC+8 | Binance | BOMEUSDC | 空单 | $0.000607 | $5.85 |
| 2026-10-23 04:02 UTC+8 | Binance | BOMEUSDC | 空单 | $0.000606 | $133.63 |
| 2026-10-23 03:47 UTC+8 | Gate | BOMEUSDT | 多单 | $0.000597 | $7.17 |
| 2026-10-23 02:02 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000590 | $649.83 |
| 2026-10-23 02:01 UTC+8 | OKX | BOMEUSDT | 多单 | $0.000600 | $299.90 |
| 2026-10-23 01:18 UTC+8 | Binance | BOMEUSDT | 空单 | $0.000613 | $21.88 |
| 2026-10-23 01:06 UTC+8 | Binance | BOMEUSDT | 空单 | $0.000611 | $544.93 |
| 2026-10-23 00:53 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000585 | $29.05 |
| 2026-10-23 00:51 UTC+8 | OKX | BOMEUSDT | 多单 | $0.000593 | $272.78 |
| 2026-10-23 00:51 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000585 | $175.59 |
| 2026-10-23 00:51 UTC+8 | OKX | BOMEUSDT | 多单 | $0.000594 | $582.81 |
| 2026-10-23 00:50 UTC+8 | Bybit | BOMEUSDT | 多单 | $0.000583 | $166.10 |
| 2026-10-23 00:50 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000586 | $49.05 |
| 2026-10-23 00:50 UTC+8 | Binance | BOMEUSDC | 多单 | $0.000589 | $4.71 |
| 2026-10-23 00:50 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000587 | $4,862.01 |
| 2026-10-23 00:50 UTC+8 | OKX | BOMEUSDT | 多单 | $0.000595 | $388.20 |
| 2026-10-23 00:50 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000587 | $218.23 |
| 2026-10-23 00:49 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000587 | $2,085.73 |
| 2026-10-23 00:49 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000588 | $42.55 |
| 2026-10-23 00:49 UTC+8 | Bybit | BOMEUSDT | 多单 | $0.000585 | $1,452.12 |
| 2026-10-23 00:48 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000589 | $145.12 |
| 2026-10-23 00:48 UTC+8 | Bitget | BOMEUSDT | 多单 | $0.000592 | $130.20 |
| 2026-10-23 00:47 UTC+8 | Gate | BOMEUSDT | 多单 | $0.000598 | $75.96 |
| 2026-10-23 00:47 UTC+8 | Gate | BOMEUSDT | 多单 | $0.000599 | $518.00 |
| 2026-10-23 00:47 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000590 | $229.25 |
| 2026-10-23 00:47 UTC+8 | OKX | BOMEUSDT | 多单 | $0.000598 | $239.20 |
| 2026-10-22 23:45 UTC+8 | Bybit | BOMEUSDT | 多单 | $0.000589 | $421.31 |
| 2026-10-22 23:16 UTC+8 | Binance | BOMEUSDT | 多单 | $0.000592 | $295.80 |
BOME未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BOME资金费率走势
各交易所资金费率均值（%）。
图表加载中
BOOK OF MEME最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | +3.52% | $3,277.05万 | -0.0389% | 61.4% |
| 2026-10-21 | 0.00 | +2.42% | $2,738.85万 | -0.0371% | 61.2% |
| 2026-10-20 | 0.00 | -3.43% | $2,246.09万 | -0.0380% | 61.0% |
| 2026-10-19 | 0.00 | -3.41% | $2,278.43万 | -0.0397% | 60.8% |
| 2026-10-18 | 0.00 | -3.54% | $2,984.14万 | -0.0373% | 60.8% |
| 2026-10-17 | 0.00 | -3.97% | $2,110.08万 | -0.0373% | 60.7% |
| 2026-10-16 | 0.00 | -3.17% | $2,023.09万 | -0.0384% | 60.6% |
| 2026-10-15 | 0.00 | -10.06% | $2,192.41万 | -0.0382% | 60.5% |
| 2026-10-14 | 0.00 | +6.51% | $2,550.65万 | -0.0380% | 60.7% |
| 2026-10-13 | 0.00 | -31.45% | $2,467.20万 | -0.0409% | 60.9% |
| 2026-10-12 | 0.00 | +5.24% | $3,427.36万 | -0.0403% | 61.9% |
| 2026-10-11 | 0.00 | -6.49% | $3,465.23万 | -0.0347% | 62.3% |
| 2026-10-10 | 0.00 | +8.16% | $3,742.32万 | -0.0351% | 62.4% |
| 2026-10-09 | 0.00 | -2.64% | $3,619.68万 | -0.0344% | 62.3% |
| 2026-10-08 | 0.00 | +5.06% | $3,466.75万 | -0.0345% | 62.0% |
| 2026-10-07 | 0.00 | -1.45% | $3,273.52万 | -0.0362% | 61.8% |
| 2026-10-06 | 0.00 | -1.55% | $3,385.81万 | -0.0345% | 61.9% |
| 2026-10-05 | 0.00 | +3.12% | $3,408.71万 | -0.0340% | 62.0% |
| 2026-10-04 | 0.00 | -0.30% | $3,343.00万 | -0.0361% | 62.2% |
| 2026-10-03 | 0.00 | +5.14% | $3,428.82万 | -0.0348% | 62.3% |
| 2026-10-02 | 0.00 | -4.06% | $3,164.87万 | -0.0341% | 61.6% |
| 2026-10-01 | 0.00 | +0.50% | $3,251.83万 | -0.0337% | 61.9% |
| 2026-09-30 | 0.00 | +2.90% | $3,233.48万 | -0.0275% | 61.9% |
| 2026-09-29 | 0.00 | -6.22% | $3,123.79万 | -0.0281% | 61.7% |
| 2026-09-28 | 0.00 | +0.09% | $3,481.56万 | -0.0301% | 60.7% |
| 2026-09-27 | 0.00 | -4.23% | $3,481.79万 | -0.0293% | 61.7% |
| 2026-09-26 | 0.00 | +4.14% | $3,865.14万 | -0.0291% | 62.0% |
| 2026-09-25 | 0.00 | -0.87% | $4,078.93万 | -0.0300% | 61.8% |
| 2026-09-24 | 0.00 | -7.44% | $3,970.39万 | -0.0286% | 62.0% |
| 2026-09-23 | 0.00 | +2.09% | $4,367.02万 | -0.0253% | 62.2% |
| 2026-09-22 | 0.00 | 暂无数据 | $4,419.83万 | -0.0258% | 62.4% |
数据来源：站内数据接口，与页面同一时点抓取。
BOME各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BOME-USDT | $0.000595 | -8.01% | $0.000653 | $0.000593 | $993.36万 |
| Binance | BOMEUSDT | $0.000595 | -8.42% | $0.000653 | $0.000593 | $652.38万 |
| OKX | BOME-USDT-SWAP | $0.000596 | -8.47% | $0.000653 | $0.000593 | $230.75万 |
| Gate | BOME_USDT | $0.000595 | -8.51% | $0.000653 | $0.000594 | $116.65万 |
| WhiteBIT | BOMEUSDT | $0.000595 | 暂无数据 | $0.000654 | $0.000593 | $98.12万 |
| LBank | BOMEUSDT | $0.000595 | -8.55% | $0.000653 | $0.000593 | $77.29万 |
| Bitunix | BOMEUSDT | $0.000595 | -8.47% | $0.000653 | $0.000593 | $62.80万 |
| Bybit | BOMEUSDT | $0.000595 | -8.36% | $0.000653 | $0.000593 | $56.79万 |
| Bitget | BOMEUSDT | $0.000595 | -8.51% | $0.000652 | $0.000593 | $43.87万 |
| MEXC | BOME_USDT | $0.000595 | -1.58% | $0.000653 | $0.000593 | $38.21万 |
| KuCoin | BOMEUSDT | $0.000596 | -8.57% | $0.000654 | $0.000594 | $21.05万 |
| Hyperliquid | BOMEUSDT | $0.000595 | -7.89% | 暂无数据 | 暂无数据 | $11.39万 |
| Kraken | BOMEUSDT | $0.000595 | -8.68% | $0.000652 | $0.000595 | $6.88万 |
| Coinbase | BOMEUSDT | $0.000936 | 暂无数据 | 暂无数据 | 暂无数据 | $2.16万 |
| Aster | BOMEUSDT | $0.000596 | -8.03% | $0.000653 | $0.000594 | $1.27万 |
| HTX | BOME-USDT | $0.000595 | -1.68% | $0.000606 | $0.000593 | $8,407.00 |
| Deribit | BOMEUSDC | $0.000603 | -6.73% | $0.000646 | $0.000600 | $6,292.74 |
| Crypto.com | BOMEUSDT | $0.000595 | -8.52% | $0.000652 | $0.000595 | $2,501.87 |