Brett（BRETT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BRETT最新价格 实时
$0.004734
-7.42%
24h涨跌
24h最高$0.00514124h最低$0.004689
更新时间:
30天最高 / 最低
最高$0.006342 (2026-09-27 18:00 UTC+8)
最低$0.004360 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,691.11万 #472
- 24h成交额
- $350.01万
- 24h合约成交额
- $643.97万
- 流通量
- 99.10亿
Brett阶段涨幅
按当前价格与各周期起点比较- 4小时-0.61%
- 24小时-7.99%
- 7天-3.00%
- 30天-20.96%
- 90天+6.86%
- 180天-31.40%
- 1年-80.66%
- 今年以来-68.27%
- 历史-94.72%
Brett价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,136.97万
- 资金费率 (持仓加权)
- +0.0266%
- 资金费率 (交易所均值)
- +0.0284%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.1 / 41.6 / 41.4
BRETT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3,527.41 | $3,527.41 | $0.00 | 1 |
| 4h | $3,586.16 | $3,586.16 | $0.00 | 2 |
| 12h | $8,216.12 | $8,216.12 | $0.00 | 10 |
| 24h | $1.29万 | $1.29万 | $0.00 | 19 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
BRETT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:47 UTC+8 | Bybit | BRETTUSDT | 多单 | $0.004606 | $3,527.41 |
| 2026-10-23 03:46 UTC+8 | Bybit | BRETTUSDT | 多单 | $0.004622 | $58.75 |
| 2026-10-23 00:53 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004628 | $41.70 |
| 2026-10-23 00:50 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004627 | $57.73 |
| 2026-10-23 00:49 UTC+8 | Bybit | BRETTUSDT | 多单 | $0.004617 | $1,449.00 |
| 2026-10-23 00:47 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004670 | $2,879.95 |
| 2026-10-23 00:47 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004672 | $15.67 |
| 2026-10-22 23:12 UTC+8 | Bybit | BRETTUSDT | 多单 | $0.004650 | $50.64 |
| 2026-10-22 23:12 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004692 | $123.60 |
| 2026-10-22 23:08 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004707 | $11.67 |
| 2026-10-22 17:12 UTC+8 | Bitget | BRETTUSDT | 多单 | $0.004688 | $104.49 |
| 2026-10-22 16:01 UTC+8 | Gate | BRETTUSDT | 多单 | $0.004820 | $225.49 |
| 2026-10-22 14:34 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004780 | $11.24 |
| 2026-10-22 10:21 UTC+8 | Binance | BRETTUSDT | 多单 | $0.004831 | $1,443.33 |
| 2026-10-22 10:18 UTC+8 | Bybit | BRETTUSDT | 多单 | $0.004832 | $7.25 |
| 2026-10-22 09:39 UTC+8 | Bitget | BRETTUSDT | 多单 | $0.004890 | $2,516.74 |
| 2026-10-22 09:38 UTC+8 | Bybit | BRETTUSDT | 多单 | $0.004888 | $189.90 |
| 2026-10-22 06:40 UTC+8 | Binance | BRETTUSDT | 多单 | $0.005031 | $51.61 |
| 2026-10-22 06:18 UTC+8 | Bybit | BRETTUSDT | 多单 | $0.004995 | $109.99 |
BRETT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BRETT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Brett最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +0.78% | $984.63万 | +0.0281% | 暂无数据 |
| 2026-10-21 | 0.01 | +7.65% | $997.08万 | +0.0287% | 暂无数据 |
| 2026-10-20 | 0.00 | +1.11% | $965.80万 | +0.0284% | 暂无数据 |
| 2026-10-19 | 0.00 | -1.63% | $950.90万 | +0.0272% | 暂无数据 |
| 2026-10-18 | 0.00 | -3.15% | $975.27万 | +0.0275% | 暂无数据 |
| 2026-10-17 | 0.00 | -1.75% | $1,015.52万 | +0.0279% | 暂无数据 |
| 2026-10-16 | 0.00 | -0.79% | $1,038.83万 | +0.0274% | 暂无数据 |
| 2026-10-15 | 0.00 | -5.01% | $1,089.24万 | +0.0274% | 暂无数据 |
| 2026-10-14 | 0.01 | +3.72% | $1,147.22万 | +0.0277% | 暂无数据 |
| 2026-10-13 | 0.01 | -14.17% | $1,161.91万 | +0.0280% | 暂无数据 |
| 2026-10-12 | 0.01 | -1.68% | $1,364.73万 | +0.0285% | 暂无数据 |
| 2026-10-11 | 0.01 | +9.79% | $1,466.52万 | +0.0290% | 暂无数据 |
| 2026-10-10 | 0.01 | +3.57% | $1,337.49万 | +0.0279% | 暂无数据 |
| 2026-10-09 | 0.01 | -4.47% | $1,285.51万 | +0.0279% | 暂无数据 |
| 2026-10-08 | 0.01 | -7.65% | $1,441.07万 | +0.0278% | 暂无数据 |
| 2026-10-07 | 0.01 | +1.63% | $1,582.00万 | +0.0281% | 暂无数据 |
| 2026-10-06 | 0.01 | -0.97% | $1,584.88万 | +0.0287% | 暂无数据 |
| 2026-10-05 | 0.01 | +0.63% | $1,596.00万 | +0.0292% | 暂无数据 |
| 2026-10-04 | 0.01 | +0.55% | $1,598.20万 | +0.0287% | 暂无数据 |
| 2026-10-03 | 0.01 | +4.18% | $1,600.74万 | +0.0289% | 暂无数据 |
| 2026-10-02 | 0.01 | -4.65% | $1,561.97万 | +0.0290% | 暂无数据 |
| 2026-10-01 | 0.01 | +3.69% | $1,640.00万 | +0.0297% | 暂无数据 |
| 2026-09-30 | 0.01 | +1.62% | $1,581.95万 | +0.0296% | 暂无数据 |
| 2026-09-29 | 0.01 | -8.55% | $1,592.57万 | +0.0298% | 暂无数据 |
| 2026-09-28 | 0.01 | +3.01% | $1,812.39万 | +0.0290% | 暂无数据 |
| 2026-09-27 | 0.01 | +3.16% | $1,803.32万 | +0.0291% | 暂无数据 |
| 2026-09-26 | 0.01 | +2.45% | $1,721.38万 | +0.0297% | 暂无数据 |
| 2026-09-25 | 0.01 | +7.22% | $1,692.06万 | +0.0297% | 暂无数据 |
| 2026-09-24 | 0.01 | -11.50% | $1,595.40万 | +0.0281% | 暂无数据 |
| 2026-09-23 | 0.01 | -0.92% | $1,884.73万 | +0.0282% | 暂无数据 |
| 2026-09-22 | 0.01 | 暂无数据 | $1,865.92万 | +0.0292% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
BRETT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BRETT-USDT | $0.004778 | -6.94% | $0.005141 | $0.004689 | $129.72万 |
| Binance | BRETTUSDT | $0.004783 | -6.95% | $0.005146 | $0.004690 | $98.11万 |
| LBank | BRETTUSDT | $0.004778 | -7.01% | $0.005145 | $0.004690 | $67.58万 |
| Bybit | BRETTUSDT | $0.004784 | -6.76% | $0.005144 | $0.004686 | $45.85万 |
| WhiteBIT | BRETTUSDT | $0.004783 | 暂无数据 | $0.005152 | $0.004692 | $25.15万 |
| Bitget | BRETTUSDT | $0.004778 | -6.95% | $0.005136 | $0.004682 | $23.90万 |
| Bitunix | BRETTUSDT | $0.004785 | -6.83% | $0.005145 | $0.004691 | $20.13万 |
| Hyperliquid | BRETTUSDT | $0.004777 | -6.84% | 暂无数据 | 暂无数据 | $18.45万 |
| OKX | BRETT-USDT-SWAP | $0.004780 | -6.84% | $0.005145 | $0.004691 | $14.89万 |
| MEXC | BRETT_USDT | $0.004784 | -0.16% | $0.005145 | $0.004691 | $13.97万 |
| KuCoin | BRETTUSDT | $0.004789 | -6.47% | $0.005155 | $0.004700 | $2.90万 |
| Coinbase | BRETTUSDT | $0.005260 | 暂无数据 | 暂无数据 | 暂无数据 | $2.45万 |
| Gate | BRETT_USDT | $0.004794 | -6.48% | $0.005130 | $0.004691 | $2.22万 |
| Kraken | BRETTUSDT | $0.004716 | -6.95% | $0.005068 | $0.004700 | $9,707.34 |