Cap（CAP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CAP最新价格 实时
$0.0682
-1.02%
24h涨跌
24h最高$0.070024h最低$0.0668
更新时间:
30天最高 / 最低
最高$0.1142 (2026-10-12 20:00 UTC+8)
最低$0.0472 (2026-09-23 10:00 UTC+8)
历史最高价
$0.1208
2026-10-12
距历史高点-43.59%
现货概览
- 市值
- $1.06亿 #271
- 24h成交额
- $620.33万
- 24h合约成交额
- $397.82万
- 流通量
- 15.60亿
Cap阶段涨幅
按当前价格与各周期起点比较- 4小时+0.34%
- 24小时-0.20%
- 7天-5.86%
- 30天+28.90%
- 90天+226.94%
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史+83.76%
Cap价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,330.69万
- 资金费率 (持仓加权)
- +0.0056%
- 资金费率 (交易所均值)
- +0.0057%
- 多空比
- 1.004 多单 50.1%
- 账户多空 / 主动买卖
- 43.2% / 53.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 50.3 / 46.6 / 47.7
多空持仓结构
多单 50.1%空单 49.9%
CAP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $7,702.10 | $7,702.10 | $0.00 | 2 |
| 24h | $9,715.89 | $9,710.84 | $5.05 | 9 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
CAP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | CAPUSDT | 多单 | $0.0651 | $650.50 |
| 2026-10-23 00:49 UTC+8 | Bybit | CAPUSDT | 多单 | $0.0649 | $7,051.60 |
| 2026-10-22 16:34 UTC+8 | Binance | CAPUSDT | 多单 | $0.0636 | $166.81 |
| 2026-10-22 16:33 UTC+8 | Binance | CAPUSDT | 多单 | $0.0638 | $1,276.60 |
| 2026-10-22 16:13 UTC+8 | Gate | CAPUSDT | 多单 | $0.0678 | $237.16 |
| 2026-10-22 14:32 UTC+8 | Binance | CAPUSDT | 多单 | $0.0650 | $169.66 |
| 2026-10-22 14:28 UTC+8 | Binance | CAPUSDT | 多单 | $0.0647 | $16.18 |
| 2026-10-22 11:24 UTC+8 | Bybit | CAPUSDT | 多单 | $0.0656 | $142.33 |
| 2026-10-22 09:39 UTC+8 | Bybit | CAPUSDT | 空单 | $0.0722 | $5.05 |
CAP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CAP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cap最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.07 | -0.23% | $2,323.43万 | +0.0059% | 44.5% |
| 2026-10-22 | 0.07 | +1.84% | $2,293.53万 | +0.0062% | 44.5% |
| 2026-10-21 | 0.07 | +2.09% | $2,311.37万 | +0.0061% | 44.5% |
| 2026-10-20 | 0.07 | -6.65% | $2,299.21万 | +0.0037% | 44.5% |
| 2026-10-19 | 0.07 | -4.32% | $2,499.59万 | +0.0034% | 44.5% |
| 2026-10-18 | 0.07 | +2.21% | $2,702.99万 | +0.0036% | 44.5% |
| 2026-10-17 | 0.07 | -7.88% | $2,662.31万 | +0.0040% | 44.5% |
| 2026-10-16 | 0.08 | +4.45% | $2,882.77万 | +0.0045% | 44.5% |
| 2026-10-15 | 0.08 | -14.57% | $2,912.28万 | +0.0031% | 44.5% |
| 2026-10-14 | 0.09 | -10.71% | $3,736.75万 | +0.0061% | 44.5% |
| 2026-10-13 | 0.10 | +6.14% | $4,239.89万 | +0.0153% | 44.5% |
| 2026-10-12 | 0.09 | +1.90% | $3,695.38万 | +0.0169% | 44.5% |
| 2026-10-11 | 0.09 | +2.79% | $3,726.82万 | +0.0134% | 44.6% |
| 2026-10-10 | 0.09 | +21.80% | $3,183.91万 | +0.0164% | 45.9% |
| 2026-10-09 | 0.07 | +0.75% | $2,810.67万 | +0.0101% | 46.3% |
| 2026-10-08 | 0.07 | -17.50% | $2,890.95万 | +0.0054% | 46.3% |
| 2026-10-07 | 0.09 | +19.14% | $3,628.77万 | -0.0032% | 45.1% |
| 2026-10-06 | 0.07 | +14.01% | $2,832.06万 | -0.0226% | 47.5% |
| 2026-10-05 | 0.06 | -5.63% | $2,604.02万 | +0.0036% | 49.3% |
| 2026-10-04 | 0.07 | -8.68% | $2,682.46万 | +0.0036% | 49.3% |
| 2026-10-03 | 0.07 | +11.11% | $2,919.94万 | +0.0004% | 49.3% |
| 2026-10-02 | 0.07 | -2.63% | $3,161.90万 | +0.0119% | 49.3% |
| 2026-10-01 | 0.07 | +15.62% | $2,728.53万 | +0.0225% | 49.3% |
| 2026-09-30 | 0.06 | +5.85% | $2,214.58万 | +0.0148% | 49.3% |
| 2026-09-29 | 0.06 | +7.92% | $2,209.25万 | +0.0123% | 49.3% |
| 2026-09-28 | 0.05 | +0.17% | $2,091.90万 | +0.0114% | 49.3% |
| 2026-09-27 | 0.05 | +1.55% | $2,058.01万 | +0.0166% | 49.3% |
| 2026-09-26 | 0.05 | +1.14% | $2,150.48万 | +0.0127% | 49.3% |
| 2026-09-25 | 0.05 | -3.30% | $2,032.07万 | +0.0145% | 49.3% |
| 2026-09-24 | 0.05 | +11.68% | $2,244.73万 | +0.0125% | 49.3% |
| 2026-09-23 | 0.05 | 暂无数据 | $2,046.53万 | +0.0067% | 49.3% |
数据来源：站内数据接口，与页面同一时点抓取。
CAP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CAPUSDT | $0.0687 | +0.09% | $0.0700 | $0.0668 | $518.70万 |
| OKX | CAP-USDT-SWAP | $0.0687 | +0.12% | $0.0700 | $0.0668 | $506.70万 |
| Bybit | CAPUSDT | $0.0687 | +0.19% | $0.0700 | $0.0668 | $369.41万 |
| KuCoin | CAPUSDT | $0.0687 | -0.05% | $0.0701 | $0.0668 | $202.27万 |
| BingX | CAP-USDT | $0.0687 | -0.04% | $0.0700 | $0.0668 | $164.61万 |
| Gate | CAP_USDT | $0.0687 | +0.13% | $0.0700 | $0.0668 | $103.07万 |
| Bitget | CAPUSDT | $0.0686 | -0.07% | $0.0700 | $0.0669 | $39.62万 |
| Bitunix | CAPUSDT | $0.0687 | +0.17% | $0.0700 | $0.0668 | $23.41万 |
| MEXC | CAP_USDT | $0.0687 | -0.63% | $0.0700 | $0.0668 | $13.53万 |
| Aster | CAPUSDT | $0.0687 | +0.16% | $0.0695 | $0.0671 | $3.96万 |
| Crypto.com | CAPUSDT | $0.0686 | -0.20% | $0.0699 | $0.0668 | $3.10万 |
| Lighter | CAPUSDT | $0.0695 | +0.18% | $0.0698 | $0.0669 | $5,219.02 |