Cash Cat（CASHCAT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CASHCAT最新价格 实时
$0.1040
-2.82%
24h涨跌
24h最高$0.107524h最低$0.1006
更新时间:
30天最高 / 最低
最高$0.2009 (2026-09-26 09:00 UTC+8)
最低$0.0986 (2026-10-19 04:00 UTC+8)
历史最高价
$0.3143
2026-09-03
距历史高点-66.92%
现货概览
- 市值
- $1.03亿 #276
- 24h成交额
- $623.72万
- 24h合约成交额
- 暂无数据
- 流通量
- 9.88亿
Cash Cat阶段涨幅
按当前价格与各周期起点比较- 4小时+0.19%
- 24小时-1.14%
- 7天-7.07%
- 30天-34.16%
- 90天暂无数据
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史-63.53%
Cash Cat价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,261.84万
- 资金费率 (持仓加权)
- +0.0441%
- 资金费率 (交易所均值)
- +0.0325%
- 多空比
- 1.114 多单 52.7%
- 账户多空 / 主动买卖
- 58.6% / 41.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 45.0 / 42.8 / 35.9
多空持仓结构
多单 52.7%空单 47.3%
CASHCAT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $180.76 | $180.76 | $0.00 | 2 |
| 24h | $1.65万 | $1.65万 | $0.00 | 17 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
CASHCAT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 08:17 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1007 | $148.03 |
| 2026-10-23 08:08 UTC+8 | Bybit | CASHCATUSDT | 多单 | $0.0963 | $32.73 |
| 2026-10-23 00:50 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1009 | $203.82 |
| 2026-10-23 00:50 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1009 | $1,549.82 |
| 2026-10-23 00:50 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1009 | $1,736.49 |
| 2026-10-23 00:49 UTC+8 | Bybit | CASHCATUSDT | 多单 | $0.0964 | $57.83 |
| 2026-10-23 00:47 UTC+8 | Bybit | CASHCATUSDT | 多单 | $0.0965 | $1,228.45 |
| 2026-10-23 00:46 UTC+8 | Gate | CASHCATUSDT | 多单 | $0.1015 | $8.12 |
| 2026-10-22 23:16 UTC+8 | Bybit | CASHCATUSDT | 多单 | $0.0975 | $5,120.85 |
| 2026-10-22 23:08 UTC+8 | Bybit | CASHCATUSDT | 多单 | $0.0974 | $20.45 |
| 2026-10-22 23:08 UTC+8 | Bybit | CASHCATUSDT | 多单 | $0.0980 | $628.12 |
| 2026-10-22 16:36 UTC+8 | Bybit | CASHCATUSDT | 多单 | $0.0988 | $2,158.89 |
| 2026-10-22 16:36 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1037 | $132.74 |
| 2026-10-22 16:34 UTC+8 | Hyperliquid | CASHCAT | 多单 | $0.1038 | $26.58 |
| 2026-10-22 14:33 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1051 | $875.48 |
| 2026-10-22 14:33 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1051 | $2,093.59 |
| 2026-10-22 14:30 UTC+8 | OKX | CASHCATUSDT | 多单 | $0.1053 | $484.38 |
CASHCAT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CASHCAT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cash Cat最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.10 | -6.95% | $4,098.92万 | +0.0077% | 56.4% |
| 2026-10-22 | 0.11 | -6.89% | $4,632.64万 | -0.0020% | 56.4% |
| 2026-10-21 | 0.12 | +12.66% | $5,013.87万 | +0.0017% | 56.4% |
| 2026-10-20 | 0.10 | -3.34% | $4,123.03万 | +0.0117% | 56.4% |
| 2026-10-19 | 0.11 | +6.31% | $4,261.12万 | +0.0032% | 56.4% |
| 2026-10-18 | 0.10 | -6.88% | $3,905.77万 | +0.0041% | 56.4% |
| 2026-10-17 | 0.11 | -12.66% | $4,223.88万 | -0.0042% | 56.4% |
| 2026-10-16 | 0.12 | +5.41% | $4,900.51万 | +0.0088% | 56.4% |
| 2026-10-15 | 0.12 | +2.87% | $4,720.12万 | +0.0139% | 56.4% |
| 2026-10-14 | 0.12 | +11.96% | $4,052.37万 | +0.0105% | 56.4% |
| 2026-10-13 | 0.10 | -16.15% | $3,819.27万 | +0.0117% | 56.4% |
| 2026-10-12 | 0.12 | +12.58% | $4,654.21万 | -0.0006% | 56.4% |
| 2026-10-11 | 0.11 | -6.60% | $4,100.99万 | +0.0128% | 56.4% |
| 2026-10-10 | 0.12 | +3.28% | $4,289.75万 | +0.0072% | 56.4% |
| 2026-10-09 | 0.11 | -9.82% | $4,216.26万 | -0.0014% | 56.4% |
| 2026-10-08 | 0.13 | -10.06% | $4,638.80万 | +0.0006% | 56.4% |
| 2026-10-07 | 0.14 | -12.78% | $5,135.58万 | +0.0001% | 56.4% |
| 2026-10-06 | 0.16 | -3.21% | $6,080.41万 | +0.0041% | 56.4% |
| 2026-10-05 | 0.16 | +2.87% | $6,473.31万 | +0.0109% | 56.4% |
| 2026-10-04 | 0.16 | +1.58% | $6,526.98万 | +0.0111% | 56.4% |
| 2026-10-03 | 0.16 | -7.23% | $6,081.29万 | +0.0092% | 56.4% |
| 2026-10-02 | 0.17 | +1.19% | $6,793.79万 | +0.0100% | 56.4% |
| 2026-10-01 | 0.17 | -3.50% | $6,534.31万 | +0.0054% | 56.4% |
| 2026-09-30 | 0.17 | 0.00% | $6,697.18万 | +0.0001% | 56.4% |
| 2026-09-29 | 0.17 | +1.40% | $7,458.43万 | +0.0052% | 56.4% |
| 2026-09-28 | 0.17 | -6.27% | $7,480.45万 | -0.0009% | 56.4% |
| 2026-09-27 | 0.18 | -7.61% | $7,968.02万 | +0.0370% | 56.4% |
| 2026-09-26 | 0.20 | +24.54% | $8,968.02万 | +0.0504% | 56.4% |
| 2026-09-25 | 0.16 | +3.78% | $7,007.94万 | +0.0526% | 56.4% |
| 2026-09-24 | 0.15 | -9.86% | $6,786.56万 | +0.0112% | 56.4% |
| 2026-09-23 | 0.17 | 暂无数据 | $7,914.68万 | +0.0144% | 56.4% |
数据来源：站内数据接口，与页面同一时点抓取。
CASHCAT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Bybit | CASHCATUSDT | $0.1042 | -2.65% | $0.1075 | $0.1006 | $559.80万 |
| LBank | CASHCATUSDT | $0.1042 | -2.34% | $0.1075 | $0.1006 | $498.71万 |
| OKX | CASHCAT-USDT-SWAP | $0.1041 | -2.62% | $0.1075 | $0.1005 | $428.14万 |
| Hyperliquid | CASHCATUSDT | $0.1043 | -2.25% | 暂无数据 | 暂无数据 | $403.45万 |
| KuCoin | CASHCATUSDT | $0.1042 | -2.86% | $0.1076 | $0.1005 | $208.22万 |
| Lighter | CASHCATUSDT | $0.1042 | -0.93% | $0.1061 | $0.1006 | $124.90万 |
| BingX | CASHCAT-USDT | $0.1043 | -2.28% | $0.1075 | $0.1007 | $96.97万 |
| Gate | CASHCAT_USDT | $0.1040 | -2.55% | $0.1073 | $0.1006 | $40.08万 |
| Bitunix | CASHCATUSDT | $0.1042 | -2.44% | $0.1075 | $0.1006 | $24.24万 |
| Aster | CASHCATUSDT | $0.1043 | -2.58% | $0.1076 | $0.1008 | $20.91万 |
| MEXC | CASHCAT_USDT | $0.1041 | +0.48% | $0.1074 | $0.1006 | $16.53万 |
| HTX | CASHCAT-USDT | $0.1041 | +1.08% | $0.1054 | $0.1007 | $3.12万 |
| Deribit | CASHCATUSDC | $0.1040 | +0.30% | $0.1054 | $0.1021 | $3,867.62 |
| Crypto.com | CASHCATUSDT | $0.1037 | -3.41% | $0.1081 | $0.1011 | $3,257.53 |