Conflux（CFX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CFX最新价格 实时
$0.0516
-7.58%
24h涨跌
24h最高$0.055824h最低$0.0515
更新时间:
30天最高 / 最低
最高$0.0708 (2026-10-11 22:00 UTC+8)
最低$0.0478 (2026-10-09 01:00 UTC+8)
历史最高价
$1.70
2021-03-26
距历史高点-96.97%
现货概览
- 市值
- $2.71亿 #149
- 24h成交额
- $535.22万
- 24h合约成交额
- $3,815.52万
- 流通量
- 52.49亿
Conflux阶段涨幅
按当前价格与各周期起点比较- 4小时-0.29%
- 24小时-7.07%
- 7天-7.44%
- 30天-6.08%
- 90天+18.77%
- 180天-14.92%
- 1年-51.22%
- 今年以来-30.66%
- 历史-65.20%
Conflux价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,157.01万
- 资金费率 (持仓加权)
- +0.0241%
- 资金费率 (交易所均值)
- +0.0256%
- 多空比
- 1.229 多单 55.1%
- 账户多空 / 主动买卖
- 57.7% / 53.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 20.8 / 38.1 / 45.2
多空持仓结构
多单 55.1%空单 44.9%
CFX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $335.92 | $335.92 | $0.00 | 4 |
| 12h | $1.81万 | $1.81万 | $7.74 | 16 |
| 24h | $2.38万 | $2.38万 | $7.74 | 32 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
CFX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:43 UTC+8 | Binance | CFXUSDT | 多单 | $0.0512 | $184.94 |
| 2026-10-23 01:42 UTC+8 | Binance | CFXUSDT | 多单 | $0.0515 | $35.08 |
| 2026-10-23 00:53 UTC+8 | Bitget | CFXUSDT | 多单 | $0.0511 | $100.95 |
| 2026-10-23 00:53 UTC+8 | Binance | CFXUSDT | 多单 | $0.0510 | $14.95 |
| 2026-10-23 00:47 UTC+8 | Binance | CFXUSDT | 多单 | $0.0514 | $200.50 |
| 2026-10-23 00:47 UTC+8 | Binance | CFXUSDT | 多单 | $0.0515 | $5,166.33 |
| 2026-10-23 00:46 UTC+8 | Binance | CFXUSDT | 多单 | $0.0516 | $4.59 |
| 2026-10-23 00:32 UTC+8 | Binance | CFXUSDT | 多单 | $0.0516 | $928.05 |
| 2026-10-22 23:12 UTC+8 | OKX | CFXUSDT | 多单 | $0.0522 | $379.78 |
| 2026-10-22 23:12 UTC+8 | Binance | CFXUSDT | 多单 | $0.0518 | $1,560.11 |
| 2026-10-22 23:09 UTC+8 | Binance | CFXUSDT | 多单 | $0.0519 | $5,072.79 |
| 2026-10-22 23:08 UTC+8 | Binance | CFXUSDT | 多单 | $0.0519 | $6.80 |
| 2026-10-22 22:54 UTC+8 | Binance | CFXUSDT | 多单 | $0.0522 | $8.77 |
| 2026-10-22 20:52 UTC+8 | Binance | CFXUSDT | 多单 | $0.0526 | $4,232.59 |
| 2026-10-22 17:12 UTC+8 | Binance | CFXUSDT | 多单 | $0.0524 | $193.99 |
| 2026-10-22 17:04 UTC+8 | Binance | CFXUSDT | 空单 | $0.0537 | $7.74 |
| 2026-10-22 16:36 UTC+8 | Binance | CFXUSDT | 多单 | $0.0524 | $98.94 |
| 2026-10-22 16:36 UTC+8 | Binance | CFXUSDT | 多单 | $0.0525 | $369.34 |
| 2026-10-22 16:36 UTC+8 | OKX | CFXUSDT | 多单 | $0.0529 | $2,126.33 |
| 2026-10-22 16:10 UTC+8 | Bybit | CFXUSDT | 多单 | $0.0520 | $105.03 |
| 2026-10-22 14:34 UTC+8 | Binance | CFXUSDT | 多单 | $0.0527 | $639.09 |
| 2026-10-22 11:33 UTC+8 | Binance | CFXUSDT | 多单 | $0.0533 | $5.28 |
| 2026-10-22 11:12 UTC+8 | Binance | CFXUSDT | 多单 | $0.0536 | $577.81 |
| 2026-10-22 10:18 UTC+8 | Bybit | CFXUSDT | 多单 | $0.0533 | $5.33 |
| 2026-10-22 10:18 UTC+8 | Binance | CFXUSDT | 多单 | $0.0539 | $492.23 |
| 2026-10-22 10:17 UTC+8 | Binance | CFXUSDT | 多单 | $0.0539 | $105.04 |
| 2026-10-22 09:42 UTC+8 | Binance | CFXUSDT | 多单 | $0.0539 | $195.46 |
| 2026-10-22 09:38 UTC+8 | Binance | CFXUSDT | 多单 | $0.0542 | $16.14 |
| 2026-10-22 06:45 UTC+8 | Binance | CFXUSDT | 多单 | $0.0545 | $728.09 |
| 2026-10-22 06:05 UTC+8 | Binance | CFXUSDT | 多单 | $0.0547 | $117.10 |
CFX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CFX资金费率走势
各交易所资金费率均值（%）。
图表加载中
Conflux最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +0.27% | $2,525.76万 | +0.0248% | 57.6% |
| 2026-10-21 | 0.06 | +5.36% | $2,592.27万 | +0.0259% | 57.1% |
| 2026-10-20 | 0.05 | -0.89% | $2,510.48万 | +0.0256% | 56.7% |
| 2026-10-19 | 0.05 | -1.72% | $2,504.87万 | +0.0263% | 57.2% |
| 2026-10-18 | 0.05 | -3.51% | $2,947.63万 | +0.0248% | 57.7% |
| 2026-10-17 | 0.06 | -0.89% | $3,101.09万 | +0.0261% | 58.3% |
| 2026-10-16 | 0.06 | -0.39% | $3,071.42万 | +0.0269% | 58.5% |
| 2026-10-15 | 0.06 | -2.07% | $3,279.79万 | +0.0259% | 58.9% |
| 2026-10-14 | 0.06 | +3.10% | $3,458.89万 | +0.0261% | 58.9% |
| 2026-10-13 | 0.06 | -18.19% | $3,737.87万 | +0.0245% | 59.0% |
| 2026-10-12 | 0.07 | +9.62% | $5,200.83万 | +0.0201% | 58.6% |
| 2026-10-11 | 0.06 | +21.77% | $4,378.85万 | +0.0198% | 55.5% |
| 2026-10-10 | 0.05 | +3.09% | $3,082.13万 | +0.0251% | 54.8% |
| 2026-10-09 | 0.05 | -4.27% | $3,029.76万 | +0.0251% | 53.6% |
| 2026-10-08 | 0.05 | -4.86% | $3,378.04万 | +0.0259% | 52.8% |
| 2026-10-07 | 0.05 | -0.24% | $3,591.98万 | +0.0251% | 55.1% |
| 2026-10-06 | 0.05 | -0.18% | $3,642.88万 | +0.0267% | 57.7% |
| 2026-10-05 | 0.05 | +1.21% | $3,491.34万 | +0.0269% | 55.8% |
| 2026-10-04 | 0.05 | +1.66% | $3,450.28万 | +0.0265% | 56.2% |
| 2026-10-03 | 0.05 | -0.53% | $3,392.90万 | +0.0259% | 56.1% |
| 2026-10-02 | 0.05 | -3.11% | $3,355.05万 | +0.0270% | 56.9% |
| 2026-10-01 | 0.06 | +0.49% | $3,170.67万 | +0.0261% | 57.8% |
| 2026-09-30 | 0.05 | +2.55% | $3,032.39万 | +0.0236% | 58.5% |
| 2026-09-29 | 0.05 | -5.67% | $3,096.69万 | +0.0237% | 57.9% |
| 2026-09-28 | 0.06 | +1.71% | $3,248.39万 | +0.0230% | 58.3% |
| 2026-09-27 | 0.06 | -0.20% | $3,517.47万 | +0.0241% | 59.6% |
| 2026-09-26 | 0.06 | +4.05% | $3,115.51万 | +0.0243% | 59.9% |
| 2026-09-25 | 0.05 | +4.26% | $2,928.83万 | +0.0287% | 59.4% |
| 2026-09-24 | 0.05 | -6.12% | $2,440.46万 | +0.0336% | 59.8% |
| 2026-09-23 | 0.05 | +0.05% | $2,449.73万 | +0.0338% | 61.6% |
| 2026-09-22 | 0.05 | 暂无数据 | $2,438.11万 | +0.0343% | 61.7% |
数据来源：站内数据接口，与页面同一时点抓取。
CFX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | CFX-USDT | $0.0516 | -7.56% | $0.0558 | $0.0515 | $1,001.36万 |
| Binance | CFXUSDT | $0.0516 | -7.42% | $0.0558 | $0.0515 | $506.16万 |
| LBank | CFXUSDT | $0.0515 | -7.50% | $0.0558 | $0.0515 | $321.73万 |
| OKX | CFX-USDT-SWAP | $0.0516 | -7.43% | $0.0557 | $0.0514 | $228.68万 |
| Bybit | CFXUSDT | $0.0516 | -7.44% | $0.0558 | $0.0514 | $128.61万 |
| WhiteBIT | CFXUSDT | $0.0514 | 暂无数据 | $0.0559 | $0.0514 | $105.26万 |
| MEXC | CFX_USDT | $0.0516 | -1.58% | $0.0558 | $0.0514 | $64.40万 |
| Gate | CFX_USDT | $0.0516 | -7.47% | $0.0557 | $0.0515 | $48.95万 |
| Bitget | CFXUSDT | $0.0516 | -7.40% | $0.0557 | $0.0514 | $40.17万 |
| Bitunix | CFXUSDT | $0.0515 | -7.54% | $0.0558 | $0.0515 | $24.02万 |
| Hyperliquid | CFXUSDT | $0.0516 | -7.56% | 暂无数据 | 暂无数据 | $21.53万 |
| KuCoin | CFXUSDT | $0.0515 | -7.70% | $0.0558 | $0.0515 | $18.01万 |
| Deribit | CFXUSDC | $0.0519 | -6.35% | $0.0554 | $0.0519 | $3.88万 |
| Aster | CFXUSDT | $0.0516 | -6.50% | $0.0552 | $0.0515 | $1.29万 |
| Kraken | CFXUSDT | $0.0517 | -7.03% | $0.0556 | $0.0516 | $7,214.80 |
| Coinbase | CFXUSDT | $0.0544 | 暂无数据 | 暂无数据 | 暂无数据 | $3,405.23 |