USD.AI（CHIP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CHIP最新价格 实时
$0.0429
-12.76%
24h涨跌
24h最高$0.050224h最低$0.0427
更新时间:
30天最高 / 最低
最高$0.0700 (2026-10-11 09:00 UTC+8)
最低$0.0390 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $8,570.91万 #306
- 24h成交额
- $1,258.10万
- 24h合约成交额
- $3,791.56万
- 流通量
- 20.00亿
USD.AI阶段涨幅
按当前价格与各周期起点比较- 4小时+0.02%
- 24小时-9.97%
- 7天-7.57%
- 30天-6.31%
- 90天+49.91%
- 180天-39.71%
- 1年暂无数据
- 今年以来暂无数据
- 历史+24.10%
USD.AI价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,498.32万
- 资金费率 (持仓加权)
- -0.0126%
- 资金费率 (交易所均值)
- -0.0146%
- 多空比
- 1.102 多单 52.4%
- 账户多空 / 主动买卖
- 48.6% / 54.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.7 / 46.5 / 45.4
多空持仓结构
多单 52.4%空单 47.6%
CHIP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6,626.88 | $6,626.88 | $0.00 | 11 |
| 4h | $7,289.89 | $6,729.66 | $560.23 | 14 |
| 12h | $2.00万 | $1.94万 | $583.46 | 28 |
| 24h | $5.15万 | $4.54万 | $6,091.58 | 76 |
多空爆仓结构（24h）
多单爆仓 88.2%空单爆仓 11.8%
CHIP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:45 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0423 | $693.30 |
| 2026-10-23 04:38 UTC+8 | Bybit | CHIPUSDT | 多单 | $0.0417 | $9.59 |
| 2026-10-23 04:38 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0422 | $480.50 |
| 2026-10-23 04:38 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0422 | $8.78 |
| 2026-10-23 04:37 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0424 | $963.69 |
| 2026-10-23 04:37 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0426 | $338.81 |
| 2026-10-23 04:34 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0427 | $850.03 |
| 2026-10-23 04:33 UTC+8 | Bitget | CHIPUSDT | 多单 | $0.0431 | $2,208.63 |
| 2026-10-23 04:27 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0430 | $529.26 |
| 2026-10-23 04:15 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0433 | $11.68 |
| 2026-10-23 04:15 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0433 | $532.61 |
| 2026-10-23 03:01 UTC+8 | Binance | CHIPUSDT | 空单 | $0.0447 | $560.23 |
| 2026-10-23 00:53 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0425 | $21.73 |
| 2026-10-23 00:49 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0426 | $81.05 |
| 2026-10-22 23:45 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0425 | $95.33 |
| 2026-10-22 23:12 UTC+8 | Bitget | CHIPUSDT | 多单 | $0.0426 | $1,509.83 |
| 2026-10-22 23:12 UTC+8 | Bybit | CHIPUSDT | 多单 | $0.0419 | $3,828.06 |
| 2026-10-22 23:10 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0425 | $4,356.26 |
| 2026-10-22 23:08 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0425 | $5.65 |
| 2026-10-22 22:48 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0427 | $11.71 |
| 2026-10-22 21:00 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0429 | $1,913.47 |
| 2026-10-22 20:17 UTC+8 | Binance | CHIPUSDT | 空单 | $0.0448 | $5.10 |
| 2026-10-22 19:31 UTC+8 | Binance | CHIPUSDT | 空单 | $0.0447 | $7.86 |
| 2026-10-22 19:23 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0430 | $490.84 |
| 2026-10-22 19:08 UTC+8 | Binance | CHIPUSDT | 空单 | $0.0445 | $10.27 |
| 2026-10-22 18:06 UTC+8 | Gate | CHIPUSDT | 多单 | $0.0434 | $21.71 |
| 2026-10-22 17:35 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0425 | $90.01 |
| 2026-10-22 17:08 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0428 | $326.78 |
| 2026-10-22 16:36 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0432 | $21.75 |
| 2026-10-22 16:34 UTC+8 | Binance | CHIPUSDT | 多单 | $0.0433 | $7.84 |
CHIP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CHIP资金费率走势
各交易所资金费率均值（%）。
图表加载中
USD.AI最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | +9.41% | $4,162.55万 | -0.0114% | 48.4% |
| 2026-10-21 | 0.04 | +6.84% | $3,757.57万 | -0.0102% | 48.0% |
| 2026-10-20 | 0.04 | +0.75% | $3,306.01万 | -0.0125% | 47.8% |
| 2026-10-19 | 0.04 | -4.61% | $3,274.07万 | -0.0137% | 47.4% |
| 2026-10-18 | 0.04 | -6.57% | $3,455.45万 | -0.0141% | 47.5% |
| 2026-10-17 | 0.05 | -3.89% | $3,755.10万 | -0.0127% | 47.7% |
| 2026-10-16 | 0.05 | -4.90% | $3,970.94万 | -0.0121% | 47.8% |
| 2026-10-15 | 0.05 | -11.31% | $4,317.60万 | -0.0132% | 49.1% |
| 2026-10-14 | 0.06 | +2.03% | $4,826.94万 | -0.0105% | 51.4% |
| 2026-10-13 | 0.06 | -16.94% | $5,148.16万 | -0.0131% | 51.6% |
| 2026-10-12 | 0.07 | -1.33% | $7,212.73万 | -0.0097% | 50.3% |
| 2026-10-11 | 0.07 | +32.04% | $7,290.30万 | -0.0121% | 45.2% |
| 2026-10-10 | 0.05 | +6.36% | $4,132.70万 | -0.0121% | 54.1% |
| 2026-10-09 | 0.05 | -6.27% | $3,820.43万 | -0.0151% | 55.6% |
| 2026-10-08 | 0.05 | -2.35% | $4,270.51万 | -0.0144% | 55.3% |
| 2026-10-07 | 0.05 | +1.10% | $4,866.29万 | -0.0142% | 55.3% |
| 2026-10-06 | 0.05 | +6.19% | $5,026.78万 | -0.0110% | 54.9% |
| 2026-10-05 | 0.05 | +13.28% | $4,739.07万 | -0.0096% | 54.0% |
| 2026-10-04 | 0.04 | -0.25% | $3,833.62万 | -0.0096% | 53.5% |
| 2026-10-03 | 0.04 | +2.28% | $3,832.27万 | -0.0100% | 53.1% |
| 2026-10-02 | 0.04 | -1.06% | $3,607.01万 | -0.0099% | 52.7% |
| 2026-10-01 | 0.04 | -1.99% | $3,770.92万 | -0.0094% | 52.7% |
| 2026-09-30 | 0.04 | +2.36% | $3,938.28万 | -0.0073% | 52.7% |
| 2026-09-29 | 0.04 | -6.34% | $3,951.45万 | -0.0139% | 52.3% |
| 2026-09-28 | 0.05 | -5.02% | $4,357.17万 | -0.0180% | 52.1% |
| 2026-09-27 | 0.05 | -1.38% | $4,841.98万 | -0.0154% | 52.1% |
| 2026-09-26 | 0.05 | +3.20% | $5,219.10万 | -0.0146% | 52.1% |
| 2026-09-25 | 0.05 | +14.72% | $5,040.38万 | -0.0159% | 51.7% |
| 2026-09-24 | 0.04 | -10.58% | $4,310.31万 | -0.0164% | 51.6% |
| 2026-09-23 | 0.05 | +2.01% | $4,974.00万 | -0.0144% | 51.3% |
| 2026-09-22 | 0.05 | 暂无数据 | $4,802.07万 | -0.0134% | 51.0% |
数据来源：站内数据接口，与页面同一时点抓取。
CHIP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CHIPUSDT | $0.0429 | -12.35% | $0.0502 | $0.0427 | $1,840.26万 |
| Bybit | CHIPUSDT | $0.0430 | -12.20% | $0.0501 | $0.0427 | $877.40万 |
| OKX | CHIP-USDT-SWAP | $0.0430 | -12.22% | $0.0501 | $0.0427 | $847.30万 |
| Hyperliquid | CHIPUSDT | $0.0430 | -12.61% | 暂无数据 | 暂无数据 | $429.45万 |
| WhiteBIT | CHIPUSDT | $0.0426 | 暂无数据 | $0.0499 | $0.0423 | $369.80万 |
| Bitget | CHIPUSDT | $0.0429 | -12.23% | $0.0501 | $0.0427 | $222.59万 |
| KuCoin | CHIPUSDT | $0.0430 | -12.49% | $0.0501 | $0.0427 | $206.47万 |
| MEXC | CHIP_USDT | $0.0429 | -0.94% | $0.0502 | $0.0427 | $177.70万 |
| BingX | CHIP-USDT | $0.0430 | -12.52% | $0.0501 | $0.0427 | $177.31万 |
| LBank | CHIPUSDT | $0.0429 | -12.21% | $0.0501 | $0.0427 | $154.42万 |
| Bitunix | CHIPUSDT | $0.0429 | -12.57% | $0.0501 | $0.0427 | $73.11万 |
| Gate | CHIP_USDT | $0.0430 | -12.20% | $0.0501 | $0.0427 | $62.58万 |
| Deribit | CHIPUSDC | $0.0429 | -12.11% | $0.0500 | $0.0427 | $46.28万 |
| Lighter | CHIPUSDT | $0.0430 | -12.47% | $0.0501 | $0.0428 | $16.28万 |
| Backpack | CHIPUSDT | $0.0428 | -12.15% | $0.0501 | $0.0427 | $10.20万 |
| Aster | CHIPUSDT | $0.0429 | -12.63% | $0.0500 | $0.0429 | $7.44万 |
| Coinbase | CHIPUSDT | $0.0474 | 暂无数据 | 暂无数据 | 暂无数据 | $120.07 |