Chiliz（CHZ）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CHZ最新价格 实时
$0.0132
-7.44%
24h涨跌
24h最高$0.014324h最低$0.0131
更新时间:
30天最高 / 最低
最高$0.0176 (2026-10-03 11:00 UTC+8)
最低$0.0131 (2026-10-19 03:00 UTC+8)
历史最高价
$0.8786
2021-03-13
距历史高点-98.49%
现货概览
- 市值
- $1.40亿 #225
- 24h成交额
- $1,607.63万
- 24h合约成交额
- $5,511.07万
- 流通量
- 105.60亿
Chiliz阶段涨幅
按当前价格与各周期起点比较- 4小时+0.53%
- 24小时-7.13%
- 7天-5.21%
- 30天-22.46%
- 90天-5.74%
- 180天-73.21%
- 1年-57.80%
- 今年以来-67.63%
- 历史-82.35%
Chiliz价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,742.75万
- 资金费率 (持仓加权)
- -0.0456%
- 资金费率 (交易所均值)
- -0.0533%
- 多空比
- 1.266 多单 55.9%
- 账户多空 / 主动买卖
- 55.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.4 / 36.2 / 35.5
多空持仓结构
多单 55.9%空单 44.1%
CHZ爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $270.80 | $220.35 | $50.45 | 3 |
| 12h | $2.37万 | $2.36万 | $50.45 | 26 |
| 24h | $4.36万 | $4.36万 | $60.40 | 51 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
CHZ最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | CHZUSDT | 多单 | $0.0131 | $211.45 |
| 2026-10-23 02:03 UTC+8 | Binance | CHZUSDT | 多单 | $0.0131 | $8.90 |
| 2026-10-23 01:17 UTC+8 | Binance | CHZUSDT | 空单 | $0.0134 | $50.45 |
| 2026-10-23 00:51 UTC+8 | OKX | CHZUSDT | 多单 | $0.0131 | $655.50 |
| 2026-10-23 00:50 UTC+8 | Binance | CHZUSDT | 多单 | $0.0130 | $18.79 |
| 2026-10-23 00:49 UTC+8 | Binance | CHZUSDT | 多单 | $0.0130 | $4.84 |
| 2026-10-23 00:49 UTC+8 | OKX | CHZUSDT | 多单 | $0.0131 | $218.71 |
| 2026-10-23 00:48 UTC+8 | Binance | CHZUSDT | 多单 | $0.0131 | $239.01 |
| 2026-10-23 00:48 UTC+8 | Binance | CHZUSDT | 多单 | $0.0130 | $10.40 |
| 2026-10-23 00:47 UTC+8 | Binance | CHZUSDT | 多单 | $0.0131 | $493.20 |
| 2026-10-23 00:47 UTC+8 | Binance | CHZUSDT | 多单 | $0.0131 | $52.28 |
| 2026-10-23 00:47 UTC+8 | Binance | CHZUSDT | 多单 | $0.0131 | $207.87 |
| 2026-10-23 00:32 UTC+8 | Binance | CHZUSDT | 多单 | $0.0131 | $179.67 |
| 2026-10-22 23:12 UTC+8 | Binance | CHZUSDT | 多单 | $0.0132 | $1,699.35 |
| 2026-10-22 23:09 UTC+8 | Binance | CHZUSDT | 多单 | $0.0132 | $5.03 |
| 2026-10-22 23:09 UTC+8 | Bybit | CHZUSDT | 多单 | $0.0132 | $6,615.96 |
| 2026-10-22 23:08 UTC+8 | Binance | CHZUSDT | 多单 | $0.0132 | $78.76 |
| 2026-10-22 23:08 UTC+8 | Binance | CHZUSDT | 多单 | $0.0132 | $493.28 |
| 2026-10-22 22:35 UTC+8 | Binance | CHZUSDT | 多单 | $0.0133 | $17.09 |
| 2026-10-22 21:12 UTC+8 | Binance | CHZUSDT | 多单 | $0.0133 | $606.00 |
| 2026-10-22 21:10 UTC+8 | OKX | CHZUSDT | 多单 | $0.0134 | $544.04 |
| 2026-10-22 21:08 UTC+8 | HTX | CHZUSDT | 多单 | $0.0132 | $211.68 |
| 2026-10-22 21:08 UTC+8 | OKX | CHZUSDT | 多单 | $0.0135 | $2,690.00 |
| 2026-10-22 20:54 UTC+8 | Binance | CHZUSDT | 多单 | $0.0133 | $8,310.25 |
| 2026-10-22 20:52 UTC+8 | Binance | CHZUSDT | 多单 | $0.0133 | $27.80 |
| 2026-10-22 17:12 UTC+8 | Gate | CHZUSDT | 多单 | $0.0135 | $31.07 |
| 2026-10-22 16:25 UTC+8 | Binance | CHZUSDT | 多单 | $0.0134 | $23.37 |
| 2026-10-22 16:10 UTC+8 | Bybit | CHZUSDT | 多单 | $0.0134 | $31.04 |
| 2026-10-22 16:03 UTC+8 | Bybit | CHZUSDT | 空单 | $0.0137 | $9.95 |
| 2026-10-22 16:02 UTC+8 | Binance | CHZUSDT | 多单 | $0.0135 | $30.56 |
CHZ未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CHZ资金费率走势
各交易所资金费率均值（%）。
图表加载中
Chiliz最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +1.58% | $1,801.93万 | -0.0420% | 57.1% |
| 2026-10-21 | 0.01 | +1.68% | $1,778.94万 | -0.0393% | 55.1% |
| 2026-10-20 | 0.01 | -0.73% | $1,739.23万 | -0.0381% | 56.3% |
| 2026-10-19 | 0.01 | -1.15% | $1,756.89万 | -0.0414% | 57.1% |
| 2026-10-18 | 0.01 | -4.26% | $1,710.93万 | -0.0453% | 58.3% |
| 2026-10-17 | 0.01 | +3.49% | $1,839.17万 | -0.0422% | 58.1% |
| 2026-10-16 | 0.01 | -0.28% | $1,715.71万 | -0.0418% | 54.6% |
| 2026-10-15 | 0.01 | -3.95% | $1,781.41万 | -0.0434% | 54.0% |
| 2026-10-14 | 0.01 | +4.19% | $1,841.14万 | -0.0438% | 54.8% |
| 2026-10-13 | 0.01 | -10.55% | $1,904.12万 | -0.0451% | 56.3% |
| 2026-10-12 | 0.02 | +2.41% | $2,107.47万 | -0.0386% | 57.6% |
| 2026-10-11 | 0.02 | -0.71% | $2,008.61万 | -0.0374% | 56.5% |
| 2026-10-10 | 0.02 | +3.82% | $1,999.07万 | -0.0393% | 56.4% |
| 2026-10-09 | 0.01 | -5.51% | $1,908.31万 | -0.0398% | 54.5% |
| 2026-10-08 | 0.02 | -4.71% | $2,101.96万 | -0.0390% | 56.7% |
| 2026-10-07 | 0.02 | -1.90% | $2,312.40万 | -0.0439% | 59.3% |
| 2026-10-06 | 0.02 | -0.47% | $2,449.57万 | -0.0380% | 61.1% |
| 2026-10-05 | 0.02 | +0.36% | $2,417.24万 | -0.0386% | 61.9% |
| 2026-10-04 | 0.02 | +0.60% | $2,464.24万 | -0.0438% | 62.9% |
| 2026-10-03 | 0.02 | +4.15% | $2,187.83万 | -0.0396% | 62.2% |
| 2026-10-02 | 0.02 | -0.80% | $2,133.99万 | -0.0363% | 60.6% |
| 2026-10-01 | 0.02 | +0.74% | $2,174.21万 | -0.0393% | 59.9% |
| 2026-09-30 | 0.02 | +2.80% | $2,208.19万 | -0.0386% | 60.5% |
| 2026-09-29 | 0.02 | -5.48% | $2,094.46万 | -0.0391% | 58.5% |
| 2026-09-28 | 0.02 | +0.36% | $2,281.44万 | -0.0443% | 59.1% |
| 2026-09-27 | 0.02 | -0.48% | $2,308.30万 | -0.0402% | 60.3% |
| 2026-09-26 | 0.02 | +1.03% | $2,303.06万 | -0.0378% | 60.0% |
| 2026-09-25 | 0.02 | +4.64% | $2,256.92万 | -0.0398% | 59.3% |
| 2026-09-24 | 0.02 | -6.70% | $2,218.44万 | -0.0424% | 59.3% |
| 2026-09-23 | 0.02 | +0.36% | $2,605.00万 | -0.0387% | 59.3% |
| 2026-09-22 | 0.02 | 暂无数据 | $2,666.09万 | -0.0393% | 59.1% |
数据来源：站内数据接口，与页面同一时点抓取。
CHZ各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CHZUSDT | $0.0132 | -7.55% | $0.0143 | $0.0131 | $823.11万 |
| LBank | CHZUSDT | $0.0132 | -7.62% | $0.0143 | $0.0131 | $562.95万 |
| BingX | CHZ-USDT | $0.0132 | -7.62% | $0.0143 | $0.0131 | $244.32万 |
| WhiteBIT | CHZUSDT | $0.0132 | 暂无数据 | $0.0143 | $0.0131 | $212.29万 |
| OKX | CHZ-USDT-SWAP | $0.0132 | -7.69% | $0.0143 | $0.0131 | $179.14万 |
| Bybit | CHZUSDT | $0.0132 | -7.56% | $0.0143 | $0.0131 | $90.54万 |
| MEXC | CHZ_USDT | $0.0132 | -1.04% | $0.0143 | $0.0131 | $72.40万 |
| Bitunix | CHZUSDT | $0.0132 | -7.68% | $0.0143 | $0.0131 | $65.26万 |
| Bitget | CHZUSDT | $0.0132 | -7.55% | $0.0143 | $0.0131 | $60.29万 |
| KuCoin | CHZUSDT | $0.0132 | -7.61% | $0.0143 | $0.0131 | $25.34万 |
| Gate | CHZ_USDT | $0.0132 | -7.61% | $0.0143 | $0.0131 | $14.01万 |
| Kraken | CHZUSDT | $0.0133 | -6.31% | $0.0143 | $0.0131 | $6.38万 |
| Aster | CHZUSDT | $0.0132 | -7.57% | $0.0143 | $0.0132 | $4.88万 |
| HTX | CHZ-USDT | $0.0133 | -0.97% | $0.0134 | $0.0131 | $1.02万 |
| Bitfinex | CHZUSDT | $0.0145 | 0.00% | $0.0145 | $0.0145 | $1,197.76 |
| dYdX | CHZUSDT | $0.0132 | -7.54% | 暂无数据 | 暂无数据 | $169.70 |
| Crypto.com | CHZUSDT | $0.0142 | +4.32% | $0.0142 | $0.0137 | $0.43 |