Curve DAO（CRV）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CRV最新价格 实时
$0.3646
-7.43%
24h涨跌
24h最高$0.409624h最低$0.3609
更新时间:
30天最高 / 最低
最高$0.4082 (2026-09-29 22:00 UTC+8)
最低$0.3213 (2026-09-24 04:00 UTC+8)
历史最高价
$15.37
2020-08-13
距历史高点-97.63%
现货概览
- 市值
- $5.77亿 #103
- 24h成交额
- $8,038.03万
- 24h合约成交额
- $7,764.19万
- 流通量
- 15.81亿
Curve DAO阶段涨幅
按当前价格与各周期起点比较- 4小时+0.25%
- 24小时-6.59%
- 7天+3.73%
- 30天+1.38%
- 90天+80.27%
- 180天+63.20%
- 1年-29.66%
- 今年以来-6.56%
- 历史+9.94%
Curve DAO价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.43亿
- 资金费率 (持仓加权)
- +0.0010%
- 资金费率 (交易所均值)
- +0.0013%
- 多空比
- 1.134 多单 53.1%
- 账户多空 / 主动买卖
- 53.7% / 46.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.8 / 47.3 / 51.6
多空持仓结构
多单 53.1%空单 46.9%
CRV爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $135.14 | $135.14 | $0.00 | 1 |
| 4h | $2.50万 | $7,700.81 | $1.73万 | 12 |
| 12h | $5.75万 | $3.73万 | $2.02万 | 27 |
| 24h | $32.37万 | $22.83万 | $9.54万 | 105 |
多空爆仓结构（24h）
多单爆仓 70.5%空单爆仓 29.5%
CRV最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:27 UTC+8 | Binance | CRVUSDT | 多单 | $0.3623 | $135.14 |
| 2026-10-23 02:49 UTC+8 | OKX | CRVUSDT | 空单 | $0.3678 | $1.73万 |
| 2026-10-23 02:06 UTC+8 | Hyperliquid | CRV | 多单 | $0.3612 | $13.80 |
| 2026-10-23 02:06 UTC+8 | Binance | CRVUSDT | 多单 | $0.3593 | $1,928.69 |
| 2026-10-23 02:03 UTC+8 | OKX | CRVUSDT | 多单 | $0.3619 | $356.83 |
| 2026-10-23 01:36 UTC+8 | Binance | CRVUSDT | 多单 | $0.3603 | $754.00 |
| 2026-10-23 00:53 UTC+8 | Binance | CRVUSDT | 多单 | $0.3612 | $73.58 |
| 2026-10-23 00:51 UTC+8 | OKX | CRVUSDT | 多单 | $0.3632 | $449.64 |
| 2026-10-23 00:49 UTC+8 | Binance | CRVUSDT | 多单 | $0.3616 | $393.71 |
| 2026-10-23 00:48 UTC+8 | OKX | CRVUSDT | 多单 | $0.3630 | $1,940.96 |
| 2026-10-23 00:48 UTC+8 | Hyperliquid | CRV | 多单 | $0.3634 | $562.16 |
| 2026-10-23 00:47 UTC+8 | Binance | CRVUSDT | 多单 | $0.3612 | $1,092.30 |
| 2026-10-22 23:16 UTC+8 | Binance | CRVUSDT | 多单 | $0.3621 | $1,141.09 |
| 2026-10-22 23:12 UTC+8 | Binance | CRVUSDT | 多单 | $0.3630 | $11.94 |
| 2026-10-22 23:12 UTC+8 | Bybit | CRVUSDT | 多单 | $0.3623 | $1,006.22 |
| 2026-10-22 22:47 UTC+8 | Binance | CRVUSDT | 多单 | $0.3643 | $6,700.57 |
| 2026-10-22 21:52 UTC+8 | Binance | CRVUSDT | 多单 | $0.3633 | $744.40 |
| 2026-10-22 21:52 UTC+8 | OKX | CRVUSDT | 多单 | $0.3660 | $625.49 |
| 2026-10-22 21:51 UTC+8 | Binance | CRVUSDT | 多单 | $0.3640 | $206.17 |
| 2026-10-22 21:38 UTC+8 | Binance | CRVUSDT | 多单 | $0.3660 | $114.56 |
| 2026-10-22 21:08 UTC+8 | OKX | CRVUSDT | 多单 | $0.3717 | $1.86万 |
| 2026-10-22 18:32 UTC+8 | Binance | CRVUSDT | 空单 | $0.3746 | $2,156.72 |
| 2026-10-22 17:14 UTC+8 | Bybit | CRVUSDT | 空单 | $0.3738 | $696.54 |
| 2026-10-22 17:14 UTC+8 | Binance | CRVUSDT | 空单 | $0.3735 | $11.35 |
| 2026-10-22 17:12 UTC+8 | Binance | CRVUSDT | 多单 | $0.3670 | $4.07 |
| 2026-10-22 17:10 UTC+8 | Binance | CRVUSDT | 多单 | $0.3664 | $0.11 |
| 2026-10-22 17:04 UTC+8 | Binance | CRVUSDT | 多单 | $0.3673 | $472.20 |
| 2026-10-22 16:36 UTC+8 | OKX | CRVUSDT | 多单 | $0.3690 | $3,690.00 |
| 2026-10-22 16:10 UTC+8 | Binance | CRVUSDT | 多单 | $0.3647 | $7,385.18 |
| 2026-10-22 16:10 UTC+8 | Binance | CRVUSDT | 多单 | $0.3646 | $1,040.97 |
CRV未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CRV资金费率走势
各交易所资金费率均值（%）。
图表加载中
Curve DAO最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.40 | +3.70% | $1.72亿 | +0.0031% | 53.5% |
| 2026-10-21 | 0.39 | +5.41% | $1.61亿 | +0.0053% | 53.3% |
| 2026-10-20 | 0.37 | +3.01% | $1.42亿 | +0.0053% | 53.2% |
| 2026-10-19 | 0.36 | +3.16% | $1.36亿 | +0.0043% | 51.6% |
| 2026-10-18 | 0.34 | -1.32% | $1.31亿 | +0.0021% | 50.6% |
| 2026-10-17 | 0.35 | -1.22% | $1.35亿 | +0.0031% | 50.3% |
| 2026-10-16 | 0.35 | +6.99% | $1.39亿 | +0.0034% | 50.5% |
| 2026-10-15 | 0.33 | -2.48% | $1.33亿 | +0.0026% | 49.6% |
| 2026-10-14 | 0.34 | +0.47% | $1.33亿 | -0.0006% | 49.1% |
| 2026-10-13 | 0.34 | -8.96% | $1.35亿 | +0.0006% | 49.5% |
| 2026-10-12 | 0.37 | +4.07% | $1.43亿 | +0.0036% | 50.1% |
| 2026-10-11 | 0.36 | -1.79% | $1.41亿 | +0.0037% | 50.2% |
| 2026-10-10 | 0.36 | +8.31% | $1.45亿 | +0.0043% | 50.4% |
| 2026-10-09 | 0.33 | -14.40% | $1.37亿 | +0.0017% | 50.1% |
| 2026-10-08 | 0.39 | +7.68% | $1.56亿 | +0.0030% | 51.6% |
| 2026-10-07 | 0.36 | -2.37% | $1.50亿 | +0.0013% | 50.2% |
| 2026-10-06 | 0.37 | -2.39% | $1.56亿 | +0.0025% | 50.7% |
| 2026-10-05 | 0.38 | +0.79% | $1.59亿 | +0.0055% | 51.6% |
| 2026-10-04 | 0.38 | +1.50% | $1.55亿 | +0.0026% | 52.2% |
| 2026-10-03 | 0.37 | -0.85% | $1.49亿 | +0.0038% | 52.6% |
| 2026-10-02 | 0.38 | -4.98% | $1.46亿 | +0.0060% | 52.7% |
| 2026-10-01 | 0.40 | +3.86% | $1.53亿 | +0.0034% | 53.4% |
| 2026-09-30 | 0.38 | +2.50% | $1.43亿 | +0.0017% | 53.2% |
| 2026-09-29 | 0.37 | +6.97% | $1.48亿 | -0.0007% | 51.6% |
| 2026-09-28 | 0.35 | -0.20% | $1.30亿 | -0.0044% | 50.4% |
| 2026-09-27 | 0.35 | -1.14% | $1.27亿 | -0.0024% | 50.5% |
| 2026-09-26 | 0.35 | +1.94% | $1.31亿 | -0.0006% | 50.6% |
| 2026-09-25 | 0.35 | +4.99% | $1.24亿 | +0.0007% | 50.4% |
| 2026-09-24 | 0.33 | -9.00% | $1.23亿 | -0.0025% | 50.4% |
| 2026-09-23 | 0.36 | +0.98% | $1.30亿 | -0.0039% | 50.6% |
| 2026-09-22 | 0.36 | 暂无数据 | $1.29亿 | -0.0022% | 50.5% |
数据来源：站内数据接口，与页面同一时点抓取。
CRV各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CRVUSDT | $0.3643 | -7.47% | $0.4096 | $0.3609 | $4,729.51万 |
| OKX | CRV-USDT-SWAP | $0.3640 | -7.50% | $0.4093 | $0.3608 | $2,066.82万 |
| Bybit | CRVUSDT | $0.3639 | -7.59% | $0.4097 | $0.3605 | $1,879.02万 |
| LBank | CRVUSDT | $0.3641 | -7.42% | $0.4096 | $0.3612 | $1,455.87万 |
| Hyperliquid | CRVUSDT | $0.3645 | -7.61% | 暂无数据 | 暂无数据 | $1,437.68万 |
| BingX | CRV-USDT | $0.3641 | -7.54% | $0.4092 | $0.3609 | $1,050.44万 |
| MEXC | CRV_USDT | $0.3640 | -0.89% | $0.4092 | $0.3611 | $687.94万 |
| Bitget | CRVUSDT | $0.3639 | -7.45% | $0.4089 | $0.3607 | $638.87万 |
| WhiteBIT | CRVUSDT | $0.3641 | 暂无数据 | $0.4104 | $0.3604 | $616.39万 |
| KuCoin | CRVUSDT | $0.3642 | -7.73% | $0.4093 | $0.3608 | $476.04万 |
| Kraken | CRVUSDT | $0.3643 | -7.58% | $0.4092 | $0.3614 | $318.38万 |
| Bitunix | CRVUSDT | $0.3642 | -7.54% | $0.4096 | $0.3606 | $290.48万 |
| Gate | CRV_USDT | $0.3640 | -7.43% | $0.4093 | $0.3605 | $89.43万 |
| Deribit | CRVUSDC | $0.3647 | -7.34% | $0.4087 | $0.3616 | $87.24万 |
| Lighter | CRVUSDT | $0.3647 | -8.53% | $0.4095 | $0.3609 | $74.52万 |
| Coinbase | CRVUSDT | $0.4083 | +3.73% | 暂无数据 | 暂无数据 | $16.63万 |
| Aster | CRVUSDT | $0.3650 | -7.13% | $0.4090 | $0.3630 | $12.13万 |
| Backpack | CRVUSDT | $0.3671 | -6.82% | $0.4056 | $0.3617 | $3.13万 |
| Crypto.com | CRVUSDT | $0.3638 | -7.48% | $0.4085 | $0.3607 | $2.90万 |
| dYdX | CRVUSDT | $0.3636 | -7.66% | 暂无数据 | 暂无数据 | $1.52万 |
| Bitfinex | CRVUSDT | $0.3728 | -3.37% | $0.3858 | $0.3703 | $2,321.65 |
| BitMEX | CRVUSDT | $0.2117 | +0.43% | $0.2117 | $0.2108 | $1,690.21 |