dYdX（DYDX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DYDX最新价格 实时
$0.1131
-7.63%
24h涨跌
24h最高$0.122624h最低$0.1127
更新时间:
30天最高 / 最低
最高$0.1575 (2026-10-03 11:00 UTC+8)
最低$0.1086 (2026-10-19 03:00 UTC+8)
历史最高价
$4.52
2024-03-07
距历史高点-97.50%
现货概览
- 市值
- $9,566.31万 #289
- 24h成交额
- $197.75万
- 24h合约成交额
- $6,409.72万
- 流通量
- 8.46亿
dYdX阶段涨幅
按当前价格与各周期起点比较- 4小时-0.26%
- 24小时-7.12%
- 7天-7.35%
- 30天-18.99%
- 90天-8.39%
- 180天-29.94%
- 1年-63.62%
- 今年以来-37.98%
- 历史-91.82%
dYdX价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,031.54万
- 资金费率 (持仓加权)
- -0.0117%
- 资金费率 (交易所均值)
- -0.0145%
- 多空比
- 1.541 多单 60.7%
- 账户多空 / 主动买卖
- 66.0% / 51.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 25.5 / 37.8 / 38.5
多空持仓结构
多单 60.7%空单 39.3%
DYDX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $1.71万 | $1.70万 | $10.60 | 18 |
| 24h | $3.07万 | $3.07万 | $10.60 | 41 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
DYDX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1119 | $75.73 |
| 2026-10-23 00:51 UTC+8 | Bybit | DYDXUSDT | 多单 | $0.1118 | $665.40 |
| 2026-10-23 00:51 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1120 | $448.00 |
| 2026-10-23 00:50 UTC+8 | OKX | DYDXUSDT | 多单 | $0.1131 | $728.62 |
| 2026-10-23 00:50 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1121 | $112.10 |
| 2026-10-23 00:50 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1121 | $1,665.67 |
| 2026-10-23 00:48 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1126 | $9.86 |
| 2026-10-23 00:47 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1128 | $1,766.26 |
| 2026-10-22 23:12 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1125 | $9,564.08 |
| 2026-10-22 23:12 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1117 | $563.06 |
| 2026-10-22 23:08 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1132 | $11.57 |
| 2026-10-22 22:48 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1137 | $18.01 |
| 2026-10-22 22:48 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1137 | $118.57 |
| 2026-10-22 22:37 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1140 | $16.53 |
| 2026-10-22 21:13 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1141 | $701.73 |
| 2026-10-22 21:08 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1149 | $114.90 |
| 2026-10-22 18:01 UTC+8 | Bybit | DYDXUSDT | 空单 | $0.1178 | $10.60 |
| 2026-10-22 17:04 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1143 | $467.67 |
| 2026-10-22 16:36 UTC+8 | OKX | DYDXUSDT | 多单 | $0.1155 | $2,416.89 |
| 2026-10-22 16:08 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1148 | $285.85 |
| 2026-10-22 16:00 UTC+8 | Bybit | DYDXUSDT | 多单 | $0.1150 | $1,278.80 |
| 2026-10-22 15:44 UTC+8 | Bybit | DYDXUSDT | 多单 | $0.1152 | $465.22 |
| 2026-10-22 15:04 UTC+8 | Gate | DYDXUSDT | 多单 | $0.1166 | $23.32 |
| 2026-10-22 14:32 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1158 | $347.40 |
| 2026-10-22 14:21 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1162 | $2,129.34 |
| 2026-10-22 11:33 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1168 | $20.11 |
| 2026-10-22 11:27 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1170 | $1,284.16 |
| 2026-10-22 11:19 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1171 | $505.74 |
| 2026-10-22 11:19 UTC+8 | Binance | DYDXUSDT | 多单 | $0.1170 | $33.57 |
| 2026-10-22 10:56 UTC+8 | Bybit | DYDXUSDT | 多单 | $0.1173 | $11.73 |
DYDX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DYDX资金费率走势
各交易所资金费率均值（%）。
图表加载中
dYdX最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.12 | +2.28% | $1,888.45万 | -0.0121% | 65.9% |
| 2026-10-21 | 0.12 | +3.78% | $1,875.47万 | -0.0139% | 65.1% |
| 2026-10-20 | 0.11 | -0.61% | $1,843.70万 | -0.0119% | 64.8% |
| 2026-10-19 | 0.11 | -2.80% | $1,770.26万 | -0.0153% | 64.4% |
| 2026-10-18 | 0.12 | -4.46% | $1,818.75万 | -0.0126% | 64.5% |
| 2026-10-17 | 0.12 | +0.08% | $2,042.90万 | -0.0103% | 65.2% |
| 2026-10-16 | 0.12 | -2.68% | $2,007.19万 | -0.0114% | 64.2% |
| 2026-10-15 | 0.13 | -6.56% | $2,063.81万 | -0.0139% | 65.0% |
| 2026-10-14 | 0.14 | +7.19% | $2,161.87万 | -0.0128% | 66.1% |
| 2026-10-13 | 0.13 | -9.90% | $2,004.21万 | -0.0127% | 66.1% |
| 2026-10-12 | 0.14 | +2.78% | $2,202.23万 | -0.0136% | 66.3% |
| 2026-10-11 | 0.14 | -1.51% | $2,169.38万 | -0.0139% | 66.4% |
| 2026-10-10 | 0.14 | +5.56% | $2,197.09万 | -0.0110% | 66.3% |
| 2026-10-09 | 0.13 | -3.03% | $2,048.75万 | -0.0116% | 65.7% |
| 2026-10-08 | 0.14 | -5.24% | $2,246.54万 | -0.0148% | 65.5% |
| 2026-10-07 | 0.14 | -3.51% | $2,418.51万 | -0.0150% | 65.6% |
| 2026-10-06 | 0.15 | +1.16% | $2,620.03万 | -0.0097% | 65.6% |
| 2026-10-05 | 0.15 | -0.95% | $2,599.76万 | -0.0095% | 65.6% |
| 2026-10-04 | 0.15 | -2.50% | $2,567.36万 | -0.0119% | 66.0% |
| 2026-10-03 | 0.15 | +0.13% | $2,574.42万 | -0.0118% | 66.0% |
| 2026-10-02 | 0.15 | +5.06% | $2,833.66万 | -0.0110% | 65.9% |
| 2026-10-01 | 0.14 | +3.15% | $2,566.76万 | -0.0117% | 66.0% |
| 2026-09-30 | 0.14 | +4.02% | $2,550.04万 | -0.0155% | 66.0% |
| 2026-09-29 | 0.13 | -6.15% | $2,480.63万 | -0.0186% | 66.2% |
| 2026-09-28 | 0.14 | +1.06% | $2,675.47万 | -0.0110% | 66.2% |
| 2026-09-27 | 0.14 | +5.90% | $2,681.49万 | -0.0093% | 66.2% |
| 2026-09-26 | 0.13 | +0.30% | $2,434.07万 | -0.0104% | 66.4% |
| 2026-09-25 | 0.13 | +5.71% | $2,456.66万 | -0.0103% | 66.5% |
| 2026-09-24 | 0.13 | -9.53% | $2,334.13万 | -0.0107% | 66.3% |
| 2026-09-23 | 0.14 | +0.94% | $2,616.39万 | -0.0093% | 66.4% |
| 2026-09-22 | 0.14 | 暂无数据 | $2,617.65万 | -0.0111% | 66.5% |
数据来源：站内数据接口，与页面同一时点抓取。
DYDX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | DYDX-USDT | $0.1132 | -7.36% | $0.1226 | $0.1127 | $437.01万 |
| Binance | DYDXUSDT | $0.1132 | -7.44% | $0.1226 | $0.1126 | $336.30万 |
| LBank | DYDXUSDT | $0.1132 | -7.44% | $0.1226 | $0.1127 | $190.92万 |
| WhiteBIT | DYDXUSDT | $0.1128 | 暂无数据 | $0.1230 | $0.1123 | $157.67万 |
| OKX | DYDX-USDT-SWAP | $0.1131 | -7.50% | $0.1226 | $0.1127 | $104.47万 |
| Bybit | DYDXUSDT | $0.1131 | -7.42% | $0.1226 | $0.1127 | $89.02万 |
| Bitunix | DYDXUSDT | $0.1132 | -7.37% | $0.1226 | $0.1128 | $45.43万 |
| MEXC | DYDX_USDT | $0.1132 | -1.39% | $0.1226 | $0.1128 | $29.61万 |
| KuCoin | DYDXUSDT | $0.1130 | -7.52% | $0.1226 | $0.1127 | $22.02万 |
| Bitget | DYDXUSDT | $0.1137 | -6.96% | $0.1224 | $0.1127 | $19.96万 |
| Hyperliquid | DYDXUSDT | $0.1132 | -7.41% | 暂无数据 | 暂无数据 | $18.18万 |
| Gate | DYDX_USDT | $0.1130 | -7.50% | $0.1226 | $0.1127 | $17.93万 |
| Kraken | DYDXUSDT | $0.1130 | -7.61% | $0.1226 | $0.1128 | $11.61万 |
| Aster | DYDXUSDT | $0.1140 | -4.20% | $0.1190 | $0.1140 | $2.95万 |
| Lighter | DYDXUSDT | $0.1136 | -7.39% | $0.1227 | $0.1136 | $2.19万 |
| Deribit | DYDXUSDC | $0.1137 | -6.34% | $0.1221 | $0.1137 | $1.84万 |
| Crypto.com | DYDXUSDT | $0.1130 | -7.68% | $0.1224 | $0.1130 | $494.62 |
| dYdX | DYDXUSDT | $0.1132 | -7.36% | 暂无数据 | 暂无数据 | $22.49 |
| Coinbase | DYDXUSDT | $0.1434 | 暂无数据 | 暂无数据 | 暂无数据 | $0.01 |