EigenCloud (prev. EigenLayer)（EIGEN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
EIGEN最新价格 实时
$0.2168
-12.25%
24h涨跌
24h最高$0.249624h最低$0.2155
更新时间:
30天最高 / 最低
最高$0.2847 (2026-09-26 22:00 UTC+8)
最低$0.2128 (2026-10-09 01:00 UTC+8)
历史最高价
$5.65
2024-12-16
距历史高点-96.16%
现货概览
- 市值
- $2.12亿 #175
- 24h成交额
- $2,433.15万
- 24h合约成交额
- $6,181.74万
- 流通量
- 9.76亿
EigenCloud (prev. EigenLayer)阶段涨幅
按当前价格与各周期起点比较- 4小时-0.14%
- 24小时-12.15%
- 7天-12.15%
- 30天-13.40%
- 90天+5.15%
- 180天+22.35%
- 1年-79.12%
- 今年以来-42.83%
- 历史-94.56%
EigenCloud (prev. EigenLayer)价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,460.94万
- 资金费率 (持仓加权)
- +0.0048%
- 资金费率 (交易所均值)
- +0.0056%
- 多空比
- 1.480 多单 59.7%
- 账户多空 / 主动买卖
- 56.5% / 63.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.4 / 35.5 / 41.1
多空持仓结构
多单 59.7%空单 40.3%
EIGEN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $320.40 | $320.40 | $0.00 | 1 |
| 4h | $1.07万 | $1.07万 | $0.00 | 9 |
| 12h | $5.57万 | $5.49万 | $792.93 | 43 |
| 24h | $17.79万 | $17.71万 | $808.48 | 135 |
多空爆仓结构（24h）
多单爆仓 99.5%空单爆仓 0.5%
EIGEN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:49 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2136 | $320.40 |
| 2026-10-23 03:46 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2152 | $624.08 |
| 2026-10-23 02:15 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2156 | $6,709.97 |
| 2026-10-23 00:53 UTC+8 | OKX | EIGENUSDT | 多单 | $0.2159 | $1,951.30 |
| 2026-10-23 00:53 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2140 | $99.64 |
| 2026-10-23 00:53 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2130 | $46.22 |
| 2026-10-23 00:51 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2144 | $17.99 |
| 2026-10-23 00:51 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2146 | $751.10 |
| 2026-10-23 00:51 UTC+8 | Bitget | EIGENUSDT | 多单 | $0.2152 | $159.03 |
| 2026-10-23 00:50 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2146 | $2,114.69 |
| 2026-10-23 00:50 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2141 | $3,186.88 |
| 2026-10-23 00:49 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2154 | $288.08 |
| 2026-10-23 00:49 UTC+8 | Bitget | EIGENUSDT | 多单 | $0.2157 | $739.85 |
| 2026-10-23 00:49 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2143 | $304.09 |
| 2026-10-23 00:48 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2155 | $1,518.95 |
| 2026-10-23 00:48 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2158 | $733.22 |
| 2026-10-23 00:48 UTC+8 | OKX | EIGENUSDT | 多单 | $0.2176 | $1,400.04 |
| 2026-10-23 00:48 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2156 | $1,819.23 |
| 2026-10-23 00:48 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2144 | $25.73 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2157 | $2,772.61 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2157 | $913.49 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2158 | $8.42 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2161 | $3,869.29 |
| 2026-10-23 00:47 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2149 | $3,021.06 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2159 | $8,319.23 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2167 | $35.32 |
| 2026-10-23 00:47 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2158 | $34.31 |
| 2026-10-22 23:16 UTC+8 | Bybit | EIGENUSDT | 空单 | $0.2239 | $480.04 |
| 2026-10-22 23:12 UTC+8 | Bybit | EIGENUSDT | 多单 | $0.2158 | $451.45 |
| 2026-10-22 23:12 UTC+8 | Binance | EIGENUSDT | 多单 | $0.2170 | $3,258.28 |
EIGEN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
EIGEN资金费率走势
各交易所资金费率均值（%）。
图表加载中
EigenCloud (prev. EigenLayer)最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.24 | +3.99% | $3,672.56万 | +0.0059% | 56.7% |
| 2026-10-21 | 0.24 | -0.25% | $3,506.29万 | +0.0078% | 57.2% |
| 2026-10-20 | 0.24 | +1.11% | $3,539.83万 | +0.0083% | 58.5% |
| 2026-10-19 | 0.23 | -6.45% | $3,416.36万 | +0.0066% | 59.0% |
| 2026-10-18 | 0.25 | -1.15% | $3,732.09万 | +0.0064% | 60.9% |
| 2026-10-17 | 0.25 | +1.12% | $3,832.87万 | +0.0086% | 66.7% |
| 2026-10-16 | 0.25 | +3.83% | $3,739.04万 | +0.0094% | 66.6% |
| 2026-10-15 | 0.24 | -1.72% | $3,524.51万 | +0.0067% | 63.9% |
| 2026-10-14 | 0.24 | +2.73% | $3,514.44万 | +0.0082% | 62.1% |
| 2026-10-13 | 0.24 | -11.52% | $3,591.25万 | +0.0080% | 63.6% |
| 2026-10-12 | 0.27 | +12.73% | $4,081.14万 | +0.0086% | 64.3% |
| 2026-10-11 | 0.24 | +6.75% | $3,706.35万 | +0.0082% | 58.5% |
| 2026-10-10 | 0.22 | +1.77% | $3,314.42万 | +0.0074% | 52.6% |
| 2026-10-09 | 0.22 | -8.42% | $3,118.72万 | +0.0080% | 54.1% |
| 2026-10-08 | 0.24 | -5.25% | $3,707.67万 | +0.0071% | 57.4% |
| 2026-10-07 | 0.25 | -1.25% | $3,939.75万 | +0.0067% | 59.8% |
| 2026-10-06 | 0.26 | -1.54% | $4,057.56万 | +0.0082% | 64.4% |
| 2026-10-05 | 0.26 | -0.50% | $4,127.36万 | +0.0096% | 64.3% |
| 2026-10-04 | 0.26 | +5.69% | $4,027.47万 | +0.0093% | 63.4% |
| 2026-10-03 | 0.25 | -0.24% | $3,778.01万 | +0.0090% | 61.0% |
| 2026-10-02 | 0.25 | +0.12% | $3,863.53万 | +0.0095% | 56.6% |
| 2026-10-01 | 0.25 | -1.74% | $4,013.42万 | +0.0108% | 56.0% |
| 2026-09-30 | 0.25 | +0.28% | $4,021.47万 | +0.0108% | 61.1% |
| 2026-09-29 | 0.25 | -9.82% | $4,078.74万 | +0.0074% | 62.8% |
| 2026-09-28 | 0.28 | +4.18% | $4,775.51万 | +0.0040% | 63.8% |
| 2026-09-27 | 0.27 | +2.92% | $4,679.47万 | +0.0051% | 64.2% |
| 2026-09-26 | 0.26 | +9.60% | $4,657.77万 | +0.0075% | 63.8% |
| 2026-09-25 | 0.24 | +2.19% | $3,775.73万 | +0.0085% | 59.7% |
| 2026-09-24 | 0.23 | -6.93% | $3,589.52万 | +0.0054% | 60.5% |
| 2026-09-23 | 0.25 | +1.75% | $4,080.11万 | +0.0056% | 63.2% |
| 2026-09-22 | 0.25 | 暂无数据 | $3,974.80万 | +0.0051% | 62.5% |
数据来源：站内数据接口，与页面同一时点抓取。
EIGEN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | EIGENUSDT | $0.2170 | -12.22% | $0.2496 | $0.2155 | $1,578.13万 |
| LBank | EIGENUSDT | $0.2167 | -12.37% | $0.2496 | $0.2160 | $900.84万 |
| MEXC | EIGEN_USDT | $0.2169 | -2.03% | $0.2495 | $0.2160 | $668.07万 |
| OKX | EIGEN-USDT-SWAP | $0.2169 | -12.40% | $0.2497 | $0.2157 | $533.84万 |
| Bybit | EIGENUSDT | $0.2170 | -12.32% | $0.2498 | $0.2161 | $392.57万 |
| BingX | EIGEN-USDT | $0.2169 | -12.22% | $0.2497 | $0.2159 | $181.94万 |
| Bitunix | EIGENUSDT | $0.2169 | -12.22% | $0.2496 | $0.2159 | $139.18万 |
| Bitget | EIGENUSDT | $0.2170 | -12.22% | $0.2494 | $0.2158 | $88.77万 |
| WhiteBIT | EIGENUSDT | $0.2167 | 暂无数据 | $0.2496 | $0.2156 | $82.31万 |
| KuCoin | EIGENUSDT | $0.2170 | -12.23% | $0.2495 | $0.2161 | $77.27万 |
| Hyperliquid | EIGENUSDT | $0.2167 | -12.34% | 暂无数据 | 暂无数据 | $54.71万 |
| Gate | EIGEN_USDT | $0.2166 | -12.38% | $0.2492 | $0.2160 | $51.86万 |
| Kraken | EIGENUSDT | $0.2180 | -12.31% | $0.2490 | $0.2164 | $10.68万 |
| Deribit | EIGENUSDC | $0.2187 | -11.91% | $0.2483 | $0.2187 | $7.47万 |
| Aster | EIGENUSDT | $0.2166 | -12.84% | $0.2489 | $0.2166 | $3.35万 |
| Lighter | EIGENUSDT | $0.2186 | -11.80% | $0.2485 | $0.2181 | $1.25万 |
| Crypto.com | EIGENUSDT | $0.2168 | -12.40% | $0.2494 | $0.2161 | $1.12万 |
| Coinbase | EIGENUSDT | $0.2470 | 暂无数据 | 暂无数据 | 暂无数据 | $189.18 |
| dYdX | EIGENUSDT | $0.2169 | -12.10% | 暂无数据 | 暂无数据 | $114.06 |