Ethereum Name Service（ENS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ENS最新价格 实时
$5.45
-6.55%
24h涨跌
24h最高$5.8324h最低$5.42
更新时间:
30天最高 / 最低
最高$7.33 (2026-09-23 11:00 UTC+8)
最低$5.24 (2026-10-19 03:00 UTC+8)
历史最高价
$83.40
2021-11-10
距历史高点-93.47%
现货概览
- 市值
- $2.31亿 #166
- 24h成交额
- $765.41万
- 24h合约成交额
- $2,633.52万
- 流通量
- 4,227.65万
Ethereum Name Service阶段涨幅
按当前价格与各周期起点比较- 4小时-0.18%
- 24小时-6.35%
- 7天-5.29%
- 30天-20.53%
- 90天+25.74%
- 180天-11.51%
- 1年-63.24%
- 今年以来-44.29%
- 历史-76.52%
Ethereum Name Service价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,136.96万
- 资金费率 (持仓加权)
- +0.0040%
- 资金费率 (交易所均值)
- +0.0037%
- 多空比
- 1.361 多单 57.6%
- 账户多空 / 主动买卖
- 53.7% / 71.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.8 / 40.6 / 36.3
多空持仓结构
多单 57.6%空单 42.4%
ENS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $1,277.72 | $1,277.72 | $0.00 | 6 |
| 24h | $4,408.82 | $4,408.82 | $0.00 | 16 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
ENS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | ENSUSDT | 多单 | $5.38 | $16.13 |
| 2026-10-23 00:48 UTC+8 | Binance | ENSUSDT | 多单 | $5.39 | $25.35 |
| 2026-10-23 00:47 UTC+8 | Binance | ENSUSDT | 多单 | $5.41 | $432.88 |
| 2026-10-23 00:47 UTC+8 | Binance | ENSUSDT | 多单 | $5.41 | $650.04 |
| 2026-10-22 23:09 UTC+8 | Binance | ENSUSDT | 多单 | $5.46 | $54.59 |
| 2026-10-22 17:12 UTC+8 | Binance | ENSUSDT | 多单 | $5.49 | $98.73 |
| 2026-10-22 16:36 UTC+8 | Binance | ENSUSDT | 多单 | $5.49 | $279.34 |
| 2026-10-22 16:34 UTC+8 | OKX | ENSUSDT | 多单 | $5.55 | $209.64 |
| 2026-10-22 16:03 UTC+8 | Bybit | ENSUSDT | 多单 | $5.52 | $18.78 |
| 2026-10-22 15:04 UTC+8 | Binance | ENSUSDT | 多单 | $5.51 | $195.16 |
| 2026-10-22 10:18 UTC+8 | Bybit | ENSUSDT | 多单 | $5.61 | $16.83 |
| 2026-10-22 09:42 UTC+8 | Binance | ENSUSDT | 多单 | $5.62 | $145.02 |
| 2026-10-22 09:42 UTC+8 | Binance | ENSUSDT | 多单 | $5.63 | $42.20 |
| 2026-10-22 09:42 UTC+8 | OKX | ENSUSDT | 多单 | $5.69 | $1,333.60 |
| 2026-10-22 09:41 UTC+8 | Bybit | ENSUSDT | 多单 | $5.63 | $866.46 |
| 2026-10-22 06:17 UTC+8 | Binance | ENSUSDT | 多单 | $5.73 | $24.07 |
ENS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ENS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Ethereum Name Service最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 5.77 | +2.56% | $2,177.67万 | +0.0043% | 53.4% |
| 2026-10-21 | 5.63 | +2.95% | $2,193.40万 | +0.0045% | 53.3% |
| 2026-10-20 | 5.46 | -0.26% | $2,018.48万 | +0.0049% | 53.6% |
| 2026-10-19 | 5.48 | -1.10% | $2,028.13万 | +0.0002% | 53.2% |
| 2026-10-18 | 5.54 | -2.48% | $2,149.52万 | +0.0038% | 53.0% |
| 2026-10-17 | 5.68 | -1.25% | $2,254.22万 | +0.0049% | 53.3% |
| 2026-10-16 | 5.75 | +1.14% | $3,196.16万 | +0.0057% | 52.9% |
| 2026-10-15 | 5.69 | -5.92% | $3,057.02万 | +0.0031% | 51.9% |
| 2026-10-14 | 6.05 | +5.20% | $3,211.04万 | +0.0062% | 52.6% |
| 2026-10-13 | 5.75 | -9.24% | $3,148.71万 | +0.0043% | 51.8% |
| 2026-10-12 | 6.33 | +0.52% | $3,307.36万 | +0.0064% | 51.9% |
| 2026-10-11 | 6.30 | -0.13% | $3,112.58万 | +0.0070% | 52.9% |
| 2026-10-10 | 6.31 | +2.54% | $3,134.57万 | +0.0065% | 52.7% |
| 2026-10-09 | 6.15 | -5.38% | $2,907.85万 | +0.0039% | 52.3% |
| 2026-10-08 | 6.50 | -3.58% | $3,019.60万 | +0.0046% | 53.6% |
| 2026-10-07 | 6.74 | -1.27% | $3,361.25万 | +0.0037% | 52.9% |
| 2026-10-06 | 6.83 | -1.16% | $3,284.46万 | +0.0078% | 53.1% |
| 2026-10-05 | 6.91 | +1.17% | $3,280.54万 | +0.0071% | 53.4% |
| 2026-10-04 | 6.83 | -0.04% | $3,234.09万 | +0.0064% | 53.7% |
| 2026-10-03 | 6.83 | -0.48% | $3,040.43万 | +0.0059% | 54.1% |
| 2026-10-02 | 6.86 | -2.04% | $3,028.01万 | +0.0061% | 54.4% |
| 2026-10-01 | 7.01 | -1.09% | $3,167.34万 | +0.0058% | 54.7% |
| 2026-09-30 | 7.08 | +6.21% | $3,313.63万 | +0.0058% | 55.2% |
| 2026-09-29 | 6.67 | -4.80% | $3,148.58万 | +0.0050% | 54.7% |
| 2026-09-28 | 7.01 | +0.33% | $3,367.67万 | +0.0045% | 55.2% |
| 2026-09-27 | 6.98 | -1.81% | $3,395.08万 | +0.0067% | 55.6% |
| 2026-09-26 | 7.11 | +0.08% | $3,520.00万 | +0.0066% | 55.6% |
| 2026-09-25 | 7.11 | +7.26% | $3,274.31万 | +0.0068% | 55.0% |
| 2026-09-24 | 6.63 | -7.45% | $3,197.68万 | +0.0048% | 55.2% |
| 2026-09-23 | 7.16 | +5.54% | $3,319.66万 | +0.0027% | 54.8% |
| 2026-09-22 | 6.78 | 暂无数据 | $3,287.61万 | +0.0079% | 54.6% |
数据来源：站内数据接口，与页面同一时点抓取。
ENS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | ENS-USDT | $5.46 | -6.30% | $5.83 | $5.42 | $513.59万 |
| Binance | ENSUSDT | $5.47 | -6.26% | $5.84 | $5.42 | $436.12万 |
| LBank | ENSUSDT | $5.47 | -6.28% | $5.84 | $5.43 | $308.62万 |
| WhiteBIT | ENSUSDT | $5.45 | 暂无数据 | $5.86 | $5.41 | $175.57万 |
| Bitunix | ENSUSDT | $5.47 | -6.26% | $5.84 | $5.42 | $110.53万 |
| Bybit | ENSUSDT | $5.46 | -6.27% | $5.83 | $5.41 | $110.48万 |
| OKX | ENS-USDT-SWAP | $5.46 | -6.28% | $5.84 | $5.42 | $97.75万 |
| MEXC | ENS_USDT | $5.47 | -1.10% | $5.84 | $5.42 | $73.77万 |
| Bitget | ENSUSDT | $5.47 | -6.23% | $5.84 | $5.42 | $61.32万 |
| Hyperliquid | ENSUSDT | $5.47 | -6.26% | 暂无数据 | 暂无数据 | $21.65万 |
| Gate | ENS_USDT | $5.46 | -6.20% | $5.83 | $5.42 | $18.90万 |
| Kraken | ENSUSDT | $5.48 | -5.93% | $5.85 | $5.43 | $15.89万 |
| KuCoin | ENSUSDT | $5.46 | -6.37% | $5.84 | $5.42 | $3.71万 |
| Aster | ENSUSDT | $5.48 | -6.12% | $5.84 | $5.44 | $3.28万 |
| Crypto.com | ENSUSDT | $5.44 | -6.08% | $5.79 | $5.44 | $0.22 |