Artificial Superintelligence Alliance（FET）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
FET最新价格 实时
$0.1830
-8.31%
24h涨跌
24h最高$0.200324h最低$0.1805
更新时间:
30天最高 / 最低
最高$0.2688 (2026-10-05 16:00 UTC+8)
最低$0.1799 (2026-10-19 03:00 UTC+8)
历史最高价
$3.45
2024-03-28
距历史高点-94.70%
现货概览
- 市值
- $4.23亿 #122
- 24h成交额
- $9,045.73万
- 24h合约成交额
- $1.04亿
- 流通量
- 23.12亿
Artificial Superintelligence Alliance阶段涨幅
按当前价格与各周期起点比较- 4小时+0.44%
- 24小时-7.55%
- 7天-11.13%
- 30天-12.53%
- 90天+20.95%
- 180天-12.03%
- 1年-22.27%
- 今年以来-13.88%
- 历史-86.89%
Artificial Superintelligence Alliance价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $9,528.03万
- 资金费率 (持仓加权)
- -0.2855%
- 资金费率 (交易所均值)
- -0.3134%
- 多空比
- 1.520 多单 60.3%
- 账户多空 / 主动买卖
- 68.0% / 35.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.9 / 37.7 / 40.5
多空持仓结构
多单 60.3%空单 39.7%
FET爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $5,417.75 | $5,417.75 | $0.00 | 2 |
| 4h | $3.57万 | $3.30万 | $2,717.80 | 16 |
| 12h | $40.14万 | $39.64万 | $5,015.79 | 90 |
| 24h | $59.69万 | $59.19万 | $5,022.33 | 212 |
多空爆仓结构（24h）
多单爆仓 99.2%空单爆仓 0.8%
FET最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | FETUSDT | 多单 | $0.1812 | $724.80 |
| 2026-10-23 04:42 UTC+8 | Binance | FETUSDT | 多单 | $0.1813 | $4,692.95 |
| 2026-10-23 03:20 UTC+8 | Bitget | FETUSDT | 空单 | $0.1853 | $2,717.80 |
| 2026-10-23 02:15 UTC+8 | Binance | FETUSDT | 多单 | $0.1813 | $362.60 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多单 | $0.1789 | $96.78 |
| 2026-10-23 00:53 UTC+8 | Gate | FETUSDT | 多单 | $0.1807 | $20.24 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多单 | $0.1789 | $945.84 |
| 2026-10-23 00:53 UTC+8 | Bitget | FETUSDT | 多单 | $0.1794 | $2,495.63 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多单 | $0.1785 | $9,755.92 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多单 | $0.1791 | $4,587.47 |
| 2026-10-23 00:52 UTC+8 | Binance | FETUSDT | 多单 | $0.1791 | $2,088.13 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多单 | $0.1774 | $794.04 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多单 | $0.1793 | $1,133.71 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多单 | $0.1792 | $1,387.72 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多单 | $0.1794 | $3,691.33 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多单 | $0.1795 | $185.78 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多单 | $0.1793 | $1.02万 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多单 | $0.1798 | $900.80 |
| 2026-10-23 00:50 UTC+8 | Gate | FETUSDT | 多单 | $0.1812 | $688.20 |
| 2026-10-23 00:50 UTC+8 | Gate | FETUSDT | 多单 | $0.1812 | $48.20 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多单 | $0.1798 | $50.16 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多单 | $0.1781 | $560.66 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | FET | 多单 | $0.1816 | $8.72万 |
| 2026-10-23 00:49 UTC+8 | Binance | FETUSDT | 多单 | $0.1794 | $9,817.67 |
| 2026-10-23 00:49 UTC+8 | Binance | FETUSDT | 多单 | $0.1782 | $637.06 |
| 2026-10-23 00:49 UTC+8 | Bitget | FETUSDT | 多单 | $0.1804 | $1,176.21 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多单 | $0.1787 | $1.35万 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多单 | $0.1799 | $111.90 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多单 | $0.1799 | $234.41 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多单 | $0.1800 | $893.52 |
FET未平仓合约走势
全网合约持仓量（美元）。
图表加载中
FET资金费率走势
各交易所资金费率均值（%）。
图表加载中
Artificial Superintelligence Alliance最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.20 | -0.51% | $1.09亿 | -0.2777% | 68.2% |
| 2026-10-21 | 0.20 | +3.41% | $1.06亿 | -0.2897% | 68.1% |
| 2026-10-20 | 0.19 | +0.85% | $1.03亿 | -0.2847% | 68.0% |
| 2026-10-19 | 0.19 | -1.00% | $9,915.18万 | -0.2816% | 67.7% |
| 2026-10-18 | 0.19 | -2.90% | $1.03亿 | -0.2807% | 67.5% |
| 2026-10-17 | 0.20 | -4.89% | $1.08亿 | -0.2785% | 69.6% |
| 2026-10-16 | 0.21 | +3.77% | $1.09亿 | -0.2747% | 70.1% |
| 2026-10-15 | 0.20 | -7.48% | $1.06亿 | -0.2779% | 69.8% |
| 2026-10-14 | 0.22 | +5.49% | $1.11亿 | -0.2801% | 70.3% |
| 2026-10-13 | 0.20 | -15.07% | $1.13亿 | -0.2808% | 70.8% |
| 2026-10-12 | 0.24 | +7.86% | $1.29亿 | -0.2763% | 72.0% |
| 2026-10-11 | 0.22 | +3.53% | $1.21亿 | -0.2743% | 71.2% |
| 2026-10-10 | 0.22 | -0.74% | $1.11亿 | -0.2748% | 69.0% |
| 2026-10-09 | 0.22 | -6.31% | $1.08亿 | -0.2833% | 68.7% |
| 2026-10-08 | 0.23 | -3.54% | $1.30亿 | -0.2815% | 70.4% |
| 2026-10-07 | 0.24 | -5.55% | $1.41亿 | -0.2791% | 70.5% |
| 2026-10-06 | 0.25 | -2.20% | $1.48亿 | -0.2767% | 71.1% |
| 2026-10-05 | 0.26 | +15.38% | $1.47亿 | -0.2791% | 70.0% |
| 2026-10-04 | 0.23 | +2.18% | $1.17亿 | -0.2733% | 69.7% |
| 2026-10-03 | 0.22 | -4.96% | $1.10亿 | -0.2818% | 68.6% |
| 2026-10-02 | 0.23 | +0.48% | $1.17亿 | -0.2720% | 70.2% |
| 2026-10-01 | 0.23 | +3.18% | $1.16亿 | -0.2708% | 69.6% |
| 2026-09-30 | 0.22 | +1.18% | $1.11亿 | -0.2756% | 68.8% |
| 2026-09-29 | 0.22 | -9.73% | $1.08亿 | -0.3001% | 69.3% |
| 2026-09-28 | 0.24 | +2.17% | $1.23亿 | -0.2824% | 69.7% |
| 2026-09-27 | 0.24 | -1.03% | $1.22亿 | -0.2768% | 69.4% |
| 2026-09-26 | 0.24 | +7.17% | $1.27亿 | -0.2854% | 64.4% |
| 2026-09-25 | 0.23 | +17.18% | $1.21亿 | -0.2867% | 66.4% |
| 2026-09-24 | 0.19 | -7.53% | $9,937.23万 | -0.2946% | 67.4% |
| 2026-09-23 | 0.21 | +0.63% | $1.08亿 | -0.2930% | 69.4% |
| 2026-09-22 | 0.21 | 暂无数据 | $1.09亿 | -0.2990% | 70.4% |
数据来源：站内数据接口，与页面同一时点抓取。
FET各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | FETUSDT | $0.1827 | -8.28% | $0.2003 | $0.1805 | $5,930.98万 |
| LBank | FETUSDT | $0.1828 | -8.14% | $0.2003 | $0.1805 | $3,323.09万 |
| WhiteBIT | FETUSDT | $0.1830 | 暂无数据 | $0.2003 | $0.1799 | $1,801.12万 |
| MEXC | FET_USDT | $0.1828 | -1.34% | $0.2003 | $0.1806 | $1,104.02万 |
| Bitget | FETUSDT | $0.1827 | -8.19% | $0.2003 | $0.1804 | $481.10万 |
| BingX | FET-USDT | $0.1829 | -8.41% | $0.2003 | $0.1805 | $439.69万 |
| Bitunix | FETUSDT | $0.1829 | -8.18% | $0.2003 | $0.1806 | $327.21万 |
| Gate | FET_USDT | $0.1828 | -8.19% | $0.2005 | $0.1807 | $306.16万 |
| KuCoin | FETUSDT | $0.1828 | -8.17% | $0.2003 | $0.1806 | $253.39万 |
| OKX | FET-USDT-SWAP | $0.1827 | -8.10% | $0.2001 | $0.1805 | $248.75万 |
| Hyperliquid | FETUSDT | $0.1830 | -8.01% | 暂无数据 | 暂无数据 | $181.87万 |
| Kraken | FETUSDT | $0.1830 | -8.12% | $0.2001 | $0.1807 | $107.94万 |
| Deribit | FETUSDC | $0.1834 | -8.07% | $0.2003 | $0.1810 | $86.40万 |
| Aster | FETUSDT | $0.1832 | -8.17% | $0.2001 | $0.1809 | $8.39万 |
| Coinbase | FETUSDT | $0.2564 | 暂无数据 | 暂无数据 | 暂无数据 | $2.63万 |
| Crypto.com | FETUSDT | $0.1838 | -6.75% | $0.1999 | $0.1830 | $5,199.89 |
| Bitfinex | FETUSDT | $0.1836 | -2.09% | $0.1875 | $0.1836 | $2,489.19 |