Fogo（FOGO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
FOGO最新价格 实时
$0.003910
-0.41%
24h涨跌
24h最高$0.00407224h最低$0.003872
更新时间:
30天最高 / 最低
最高$0.006562 (2026-09-24 13:00 UTC+8)
最低$0.003650 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,044.00万 #818
- 24h成交额
- $60.83万
- 24h合约成交额
- $451.15万
- 流通量
- 52.40亿
Fogo阶段涨幅
按当前价格与各周期起点比较- 4小时-1.26%
- 24小时-0.25%
- 7天-7.69%
- 30天-38.21%
- 90天-54.52%
- 180天-79.89%
- 1年暂无数据
- 今年以来暂无数据
- 历史-93.96%
Fogo价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $874.19万
- 资金费率 (持仓加权)
- +0.0023%
- 资金费率 (交易所均值)
- +0.0024%
- 多空比
- 2.569 多单 72.0%
- 账户多空 / 主动买卖
- 72.0% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.3 / 41.5 / 32.1
多空持仓结构
多单 72.0%空单 28.0%
FOGO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $3.04万 | $1.99万 | $1.05万 | 47 |
| 12h | $3.50万 | $2.43万 | $1.07万 | 66 |
| 24h | $3.51万 | $2.44万 | $1.07万 | 67 |
多空爆仓结构（24h）
多单爆仓 69.5%空单爆仓 30.5%
FOGO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 04:26 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003824 | $473.99 |
| 2026-10-24 03:52 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003823 | $67.15 |
| 2026-10-24 03:23 UTC+8 | OKX | FOGOUSDT | 多单 | $0.003896 | $116.88 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 空单 | $0.003964 | $1.05万 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003839 | $11.94 |
| 2026-10-24 03:23 UTC+8 | Bybit | FOGOUSDT | 多单 | $0.003835 | $1.07 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003843 | $45.21 |
| 2026-10-24 03:23 UTC+8 | OKX | FOGOUSDT | 多单 | $0.003892 | $193.04 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003843 | $1,788.60 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003846 | $1,804.39 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003847 | $192.35 |
| 2026-10-24 03:22 UTC+8 | Bybit | FOGOUSDT | 多单 | $0.003856 | $0.35 |
| 2026-10-24 03:22 UTC+8 | Bybit | FOGOUSDT | 多单 | $0.003854 | $0.27 |
| 2026-10-24 03:21 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003832 | $4.94 |
| 2026-10-24 03:21 UTC+8 | Binance | FOGOUSDT | 空单 | $0.003969 | $30.10 |
| 2026-10-24 03:21 UTC+8 | OKX | FOGOUSDT | 多单 | $0.003907 | $296.07 |
| 2026-10-24 03:20 UTC+8 | OKX | FOGOUSDT | 多单 | $0.003911 | $527.99 |
| 2026-10-24 03:20 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003865 | $59.54 |
| 2026-10-24 03:20 UTC+8 | OKX | FOGOUSDT | 多单 | $0.003915 | $683.99 |
| 2026-10-24 03:20 UTC+8 | Bybit | FOGOUSDT | 多单 | $0.003856 | $6.13 |
| 2026-10-24 03:20 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003859 | $8.26 |
| 2026-10-24 03:19 UTC+8 | Bybit | FOGOUSDT | 多单 | $0.003854 | $13.53 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003857 | $725.86 |
| 2026-10-24 03:19 UTC+8 | Bybit | FOGOUSDT | 多单 | $0.003856 | $4.90 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003858 | $56.14 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003857 | $1,195.67 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 空单 | $0.003972 | $21.84 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003861 | $7.57 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多单 | $0.003864 | $186.50 |
| 2026-10-24 03:19 UTC+8 | Bybit | FOGOUSDT | 多单 | $0.003857 | $108.54 |
FOGO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
FOGO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Fogo最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -8.88% | $379.24万 | +0.0033% | 72.2% |
| 2026-10-22 | 0.00 | +1.65% | $424.60万 | +0.0035% | 71.1% |
| 2026-10-21 | 0.00 | +10.03% | $445.56万 | +0.0042% | 70.0% |
| 2026-10-20 | 0.00 | +0.97% | $377.60万 | +0.0040% | 70.3% |
| 2026-10-19 | 0.00 | -4.20% | $368.95万 | +0.0042% | 70.0% |
| 2026-10-18 | 0.00 | -5.93% | $382.65万 | +0.0043% | 69.8% |
| 2026-10-17 | 0.00 | -2.41% | $409.39万 | +0.0041% | 70.8% |
| 2026-10-16 | 0.00 | -4.37% | $414.49万 | +0.0038% | 69.4% |
| 2026-10-15 | 0.00 | -1.92% | $496.15万 | +0.0033% | 69.4% |
| 2026-10-14 | 0.00 | +6.44% | $474.66万 | +0.0038% | 70.9% |
| 2026-10-13 | 0.00 | -9.26% | $460.59万 | +0.0043% | 70.3% |
| 2026-10-12 | 0.00 | +0.35% | $490.75万 | +0.0039% | 69.8% |
| 2026-10-11 | 0.00 | -0.52% | $500.16万 | +0.0050% | 69.5% |
| 2026-10-10 | 0.00 | +4.18% | $495.92万 | +0.0047% | 68.4% |
| 2026-10-09 | 0.00 | -7.89% | $489.07万 | +0.0036% | 65.9% |
| 2026-10-08 | 0.01 | -8.35% | $568.86万 | +0.0045% | 68.0% |
| 2026-10-07 | 0.01 | +0.44% | $619.58万 | +0.0039% | 69.9% |
| 2026-10-06 | 0.01 | +4.43% | $665.33万 | +0.0048% | 71.3% |
| 2026-10-05 | 0.01 | +0.13% | $595.17万 | +0.0043% | 71.2% |
| 2026-10-04 | 0.01 | -0.25% | $591.78万 | +0.0053% | 71.8% |
| 2026-10-03 | 0.01 | -2.02% | $590.69万 | +0.0032% | 70.9% |
| 2026-10-02 | 0.01 | -0.71% | $608.17万 | +0.0043% | 71.5% |
| 2026-10-01 | 0.01 | +0.07% | $626.33万 | +0.0042% | 70.9% |
| 2026-09-30 | 0.01 | +2.89% | $637.28万 | +0.0046% | 68.5% |
| 2026-09-29 | 0.01 | -11.58% | $597.84万 | +0.0046% | 60.8% |
| 2026-09-28 | 0.01 | -1.55% | $654.71万 | +0.0046% | 69.3% |
| 2026-09-27 | 0.01 | -7.59% | $600.72万 | +0.0070% | 75.1% |
| 2026-09-26 | 0.01 | +1.42% | $557.33万 | +0.0043% | 74.8% |
| 2026-09-25 | 0.01 | +1.52% | $536.56万 | +0.0046% | 74.5% |
| 2026-09-24 | 0.01 | -0.63% | $495.83万 | +0.0042% | 74.5% |
| 2026-09-23 | 0.01 | 暂无数据 | $496.32万 | +0.0023% | 74.6% |
数据来源：站内数据接口，与页面同一时点抓取。
FOGO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | FOGO-USDT | $0.003899 | -0.79% | $0.004072 | $0.003872 | $129.95万 |
| Binance | FOGOUSDT | $0.003901 | -0.84% | $0.004074 | $0.003872 | $124.62万 |
| LBank | FOGOUSDT | $0.003897 | -0.81% | $0.004072 | $0.003871 | $52.30万 |
| WhiteBIT | FOGOUSDT | $0.003889 | 暂无数据 | $0.004085 | $0.003864 | $49.29万 |
| OKX | FOGO-USDT-SWAP | $0.003900 | -0.74% | $0.004079 | $0.003871 | $40.40万 |
| Bybit | FOGOUSDT | $0.003900 | -0.74% | $0.004070 | $0.003870 | $14.12万 |
| MEXC | FOGO_USDT | $0.003900 | -3.60% | $0.004072 | $0.003873 | $10.90万 |
| Hyperliquid | FOGOUSDT | $0.003903 | -0.76% | 暂无数据 | 暂无数据 | $10.31万 |
| Bitunix | FOGOUSDT | $0.003896 | -0.99% | $0.004072 | $0.003872 | $9.37万 |
| Bitget | FOGOUSDT | $0.003905 | -0.59% | $0.004073 | $0.003875 | $5.07万 |
| KuCoin | FOGOUSDT | $0.003900 | -0.76% | $0.004080 | $0.003860 | $2.63万 |
| Gate | FOGO_USDT | $0.003910 | -0.33% | $0.004072 | $0.003875 | $2.06万 |
| Lighter | FOGOUSDT | $0.007121 | +5.89% | $0.007182 | $0.006651 | $5,456.92 |
| Backpack | FOGOUSDT | $0.006272 | 0.00% | $0.006272 | $0.006272 | $5,181.30 |
| Aster | FOGOUSDT | $0.003895 | -1.39% | $0.003987 | $0.003895 | $1,226.60 |
| Crypto.com | FOGOUSDT | $0.003882 | -2.49% | $0.003981 | $0.003880 | $0.43 |