GALA（GALA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GALA最新价格 实时
$0.001845
-6.77%
24h涨跌
24h最高$0.00198324h最低$0.001825
更新时间:
30天最高 / 最低
最高$0.002695 (2026-10-02 21:00 UTC+8)
最低$0.001831 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $9,371.20万 #294
- 24h成交额
- $2,343.56万
- 24h合约成交额
- $3,889.69万
- 流通量
- 507.97亿
GALA阶段涨幅
按当前价格与各周期起点比较- 4小时0.00%
- 24小时-6.62%
- 7天-9.73%
- 30天-14.29%
- 90天-6.67%
- 180天-46.93%
- 1年-82.34%
- 今年以来-70.68%
- 历史-93.20%
GALA价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,545.63万
- 资金费率 (持仓加权)
- -0.0472%
- 资金费率 (交易所均值)
- -0.0544%
- 多空比
- 0.940 多单 48.4%
- 账户多空 / 主动买卖
- 62.5% / 14.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.8 / 35.4 / 37.7
多空持仓结构
多单 48.4%空单 51.6%
GALA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $381.79 | $381.79 | $0.00 | 1 |
| 4h | $1,387.00 | $1,387.00 | $0.00 | 4 |
| 12h | $3.85万 | $3.76万 | $896.02 | 58 |
| 24h | $9.48万 | $9.39万 | $896.02 | 118 |
多空爆仓结构（24h）
多单爆仓 99.1%空单爆仓 0.9%
GALA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:47 UTC+8 | Binance | GALAUSDT | 多单 | $0.001820 | $381.79 |
| 2026-10-23 03:46 UTC+8 | Binance | GALAUSDT | 多单 | $0.001817 | $78.92 |
| 2026-10-23 03:37 UTC+8 | Binance | GALAUSDT | 多单 | $0.001828 | $867.45 |
| 2026-10-23 03:33 UTC+8 | Bybit | GALAUSDT | 多单 | $0.001830 | $58.84 |
| 2026-10-23 00:50 UTC+8 | Binance | GALAUSDT | 多单 | $0.001811 | $4.85 |
| 2026-10-23 00:50 UTC+8 | Bitget | GALAUSDT | 多单 | $0.001810 | $2,568.82 |
| 2026-10-23 00:50 UTC+8 | Binance | GALAUSDT | 多单 | $0.001811 | $217.32 |
| 2026-10-23 00:50 UTC+8 | Bybit | GALAUSDT | 多单 | $0.001807 | $46.58 |
| 2026-10-23 00:50 UTC+8 | Binance | GALAUSDT | 多单 | $0.001808 | $7,249.19 |
| 2026-10-23 00:50 UTC+8 | OKX | GALAUSDT | 多单 | $0.001827 | $128.82 |
| 2026-10-23 00:50 UTC+8 | Bitget | GALAUSDT | 多单 | $0.001814 | $145.10 |
| 2026-10-23 00:50 UTC+8 | Binance | GALAUSDT | 多单 | $0.001811 | $8,563.86 |
| 2026-10-23 00:50 UTC+8 | Gate | GALAUSDT | 多单 | $0.001827 | $20.86 |
| 2026-10-23 00:50 UTC+8 | Bitget | GALAUSDT | 多单 | $0.001817 | $181.70 |
| 2026-10-23 00:49 UTC+8 | Binance | GALAUSDT | 多单 | $0.001819 | $257.13 |
| 2026-10-23 00:49 UTC+8 | Binance | GALAUSDT | 多单 | $0.001823 | $1.94 |
| 2026-10-23 00:48 UTC+8 | Binance | GALAUSDT | 多单 | $0.001824 | $152.72 |
| 2026-10-23 00:47 UTC+8 | Binance | GALAUSDT | 多单 | $0.001824 | $72.96 |
| 2026-10-23 00:47 UTC+8 | Binance | GALAUSDT | 多单 | $0.001824 | $426.41 |
| 2026-10-23 00:47 UTC+8 | Binance | GALAUSDT | 多单 | $0.001826 | $1,050.65 |
| 2026-10-23 00:47 UTC+8 | Binance | GALAUSDT | 多单 | $0.001827 | $9.05 |
| 2026-10-23 00:47 UTC+8 | Gate | GALAUSDT | 多单 | $0.001842 | $295.04 |
| 2026-10-23 00:47 UTC+8 | Binance | GALAUSDT | 多单 | $0.001827 | $1,170.75 |
| 2026-10-23 00:47 UTC+8 | Bybit | GALAUSDT | 多单 | $0.001826 | $52.83 |
| 2026-10-23 00:46 UTC+8 | Binance | GALAUSDT | 多单 | $0.001833 | $7.50 |
| 2026-10-23 00:37 UTC+8 | Bybit | GALAUSDT | 空单 | $0.001876 | $57.46 |
| 2026-10-23 00:32 UTC+8 | Binance | GALAUSDT | 多单 | $0.001835 | $221.39 |
| 2026-10-22 23:30 UTC+8 | Binance | GALAUSDT | 多单 | $0.001836 | $43.47 |
| 2026-10-22 23:16 UTC+8 | Bybit | GALAUSDT | 多单 | $0.001826 | $532.22 |
| 2026-10-22 23:16 UTC+8 | Bybit | GALAUSDT | 多单 | $0.001827 | $36.54 |
GALA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GALA资金费率走势
各交易所资金费率均值（%）。
图表加载中
GALA最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -1.32% | $2,586.46万 | -0.0465% | 62.6% |
| 2026-10-21 | 0.00 | +2.13% | $2,540.77万 | -0.0438% | 63.6% |
| 2026-10-20 | 0.00 | +0.68% | $2,408.00万 | -0.0471% | 63.4% |
| 2026-10-19 | 0.00 | -2.05% | $2,291.37万 | -0.0443% | 63.1% |
| 2026-10-18 | 0.00 | -3.79% | $2,512.51万 | -0.0472% | 63.6% |
| 2026-10-17 | 0.00 | -0.83% | $2,606.69万 | -0.0479% | 63.8% |
| 2026-10-16 | 0.00 | +0.24% | $2,640.44万 | -0.0535% | 63.4% |
| 2026-10-15 | 0.00 | -5.20% | $2,679.62万 | -0.0502% | 62.8% |
| 2026-10-14 | 0.00 | +2.91% | $2,711.77万 | -0.0450% | 62.8% |
| 2026-10-13 | 0.00 | -13.40% | $2,711.91万 | -0.0480% | 64.4% |
| 2026-10-12 | 0.00 | +2.07% | $3,130.42万 | -0.0480% | 64.5% |
| 2026-10-11 | 0.00 | +0.89% | $3,062.21万 | -0.0451% | 64.5% |
| 2026-10-10 | 0.00 | +7.07% | $2,999.22万 | -0.0432% | 63.6% |
| 2026-10-09 | 0.00 | -7.27% | $2,830.31万 | -0.0433% | 62.7% |
| 2026-10-08 | 0.00 | -3.51% | $3,229.22万 | -0.0451% | 64.0% |
| 2026-10-07 | 0.00 | +0.04% | $3,516.99万 | -0.0477% | 63.9% |
| 2026-10-06 | 0.00 | -3.01% | $3,754.05万 | -0.0432% | 63.9% |
| 2026-10-05 | 0.00 | -0.12% | $3,965.81万 | -0.0394% | 64.8% |
| 2026-10-04 | 0.00 | -5.42% | $4,027.73万 | -0.0446% | 65.2% |
| 2026-10-03 | 0.00 | +18.53% | $4,003.84万 | -0.0445% | 63.3% |
| 2026-10-02 | 0.00 | -3.09% | $3,086.22万 | -0.0449% | 56.6% |
| 2026-10-01 | 0.00 | +4.77% | $3,237.90万 | -0.0448% | 56.3% |
| 2026-09-30 | 0.00 | +3.30% | $3,100.46万 | -0.0450% | 56.2% |
| 2026-09-29 | 0.00 | -6.36% | $2,953.10万 | -0.0435% | 56.1% |
| 2026-09-28 | 0.00 | +1.73% | $3,278.75万 | -0.0437% | 56.3% |
| 2026-09-27 | 0.00 | +4.68% | $3,183.96万 | -0.0434% | 56.1% |
| 2026-09-26 | 0.00 | +8.01% | $2,950.91万 | -0.0423% | 56.3% |
| 2026-09-25 | 0.00 | +5.22% | $2,749.29万 | -0.0422% | 56.3% |
| 2026-09-24 | 0.00 | -11.39% | $2,631.85万 | -0.0469% | 56.0% |
| 2026-09-23 | 0.00 | +1.42% | $3,157.16万 | -0.0433% | 56.2% |
| 2026-09-22 | 0.00 | 暂无数据 | $3,081.91万 | -0.0398% | 56.2% |
数据来源：站内数据接口，与页面同一时点抓取。
GALA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | GALAUSDT | $0.001847 | -6.53% | $0.001983 | $0.001825 | $1,316.27万 |
| Binance | GALAUSDT | $0.001846 | -6.58% | $0.001982 | $0.001825 | $1,270.72万 |
| BingX | GALA-USDT | $0.001846 | -6.59% | $0.001982 | $0.001825 | $496.60万 |
| Bybit | GALAUSDT | $0.001845 | -6.68% | $0.001982 | $0.001825 | $331.00万 |
| MEXC | GALA_USDT | $0.001847 | -0.75% | $0.001982 | $0.001827 | $235.18万 |
| WhiteBIT | GALAUSDT | $0.001848 | 暂无数据 | $0.001987 | $0.001818 | $213.79万 |
| OKX | GALA-USDT-SWAP | $0.001845 | -6.63% | $0.001982 | $0.001824 | $202.24万 |
| Bitget | GALAUSDT | $0.001841 | -6.93% | $0.001985 | $0.001825 | $99.33万 |
| Bitunix | GALAUSDT | $0.001847 | -6.53% | $0.001982 | $0.001827 | $89.42万 |
| Kraken | GALAUSDT | $0.001844 | -6.73% | $0.001979 | $0.001828 | $62.03万 |
| KuCoin | GALAUSDT | $0.001844 | -6.77% | $0.001983 | $0.001826 | $55.09万 |
| Gate | GALA_USDT | $0.001844 | -6.68% | $0.001981 | $0.001826 | $51.93万 |
| Hyperliquid | GALAUSDT | $0.001846 | -6.58% | 暂无数据 | 暂无数据 | $19.40万 |
| Bitfinex | GALAUSDT | $0.001852 | -1.58% | $0.001882 | $0.001844 | $3,123.77 |
| Aster | GALAUSDT | $0.001840 | -6.60% | $0.001970 | $0.001830 | $1,138.24 |
| Crypto.com | GALAUSDT | $0.001835 | -7.60% | $0.001986 | $0.001835 | $373.96 |